이머코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 3,544,949$ | 0.00246374$ | 0.073664$ | N/A |
2024-05-02 | 3,568,549$ | 0.00246360$ | 0.073660$ | 0.073664$ |
2024-05-01 | 3,568,549$ | 0.00246360$ | 0.073660$ | 0.073660$ |
2024-04-30 | 317,274$ | 7.24$ | 0.00659028$ | 0.073660$ |
2024-04-29 | 312,640$ | 9.58$ | 0.00650146$ | 0.00659028$ |
2024-04-28 | 374,983$ | 2.52$ | 0.00779497$ | 0.00650146$ |
2024-04-27 | 3,713,307$ | 0.01080040$ | 0.077146$ | 0.00779497$ |
2024-04-26 | 3,711,003$ | 20.70$ | 0.077158$ | 0.077146$ |
2024-04-25 | 3,089,715$ | 3.99$ | 0.064211$ | 0.077158$ |
2024-04-24 | 3,196,104$ | 8.29$ | 0.066401$ | 0.064211$ |
2024-04-23 | 3,196,104$ | 8.29$ | 0.066401$ | 0.066401$ |
2024-04-20 | 304,470$ | 0.03164833$ | 0.00632967$ | 0.066401$ |
2024-04-19 | 370,181$ | 2.58$ | 0.00769301$ | 0.00632967$ |
2024-04-18 | 370,181$ | 2.58$ | 0.00769301$ | 0.00769301$ |
2024-04-16 | 370,956$ | 0.099182$ | 0.00770640$ | 0.00769301$ |
2024-04-15 | 370,956$ | 0.099182$ | 0.00770640$ | 0.00770640$ |
2024-04-09 | 368,359$ | 0.058748$ | 0.00764232$ | 0.00770640$ |
2024-04-08 | 346,416$ | 0.04080335$ | 0.00720098$ | 0.00764232$ |
2024-04-07 | 440,509$ | 0.04963500$ | 0.00914682$ | 0.00720098$ |
2024-04-06 | 4,625,446$ | 0.073061$ | 0.096120$ | 0.00914682$ |
2024-04-05 | 336,899$ | 0.126133$ | 0.00700740$ | 0.096120$ |
2024-04-04 | 337,062$ | 0.126049$ | 0.00700271$ | 0.00700740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요