익스펜스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 17.66$ | 0.00088000$ | N/A |
2024-05-03 | 0.000000000000000000$ | 8.08$ | 0.00082809$ | 0.00088000$ |
2024-05-02 | 0.000000000000000000$ | 7.73$ | 0.00104957$ | 0.00082809$ |
2024-05-01 | 0.000000000000000000$ | 8.43$ | 0.00103457$ | 0.00104957$ |
2024-04-30 | 0.000000000000000000$ | 7.07$ | 0.00089361$ | 0.00103457$ |
2024-04-29 | 0.000000000000000000$ | 8.76$ | 0.00088321$ | 0.00089361$ |
2024-04-28 | 0.000000000000000000$ | 8.49$ | 0.00095233$ | 0.00088321$ |
2024-04-27 | 0.000000000000000000$ | 5.78$ | 0.00108458$ | 0.00095233$ |
2024-04-26 | 0.000000000000000000$ | 26.76$ | 0.00109622$ | 0.00108458$ |
2024-04-25 | 0.000000000000000000$ | 11.51$ | 0.00122023$ | 0.00109622$ |
2024-04-24 | 0.000000000000000000$ | 6.31$ | 0.00119515$ | 0.00122023$ |
2024-04-23 | 0.000000000000000000$ | 10.07$ | 0.00120319$ | 0.00119515$ |
2024-04-22 | 0.000000000000000000$ | 8.82$ | 0.00103989$ | 0.00120319$ |
2024-04-21 | 0.000000000000000000$ | 43.27$ | 0.00108618$ | 0.00103989$ |
2024-04-20 | 0.000000000000000000$ | 5.82$ | 0.00089600$ | 0.00108618$ |
2024-04-19 | 0.000000000000000000$ | 7.71$ | 0.00087975$ | 0.00089600$ |
2024-04-18 | 0.000000000000000000$ | 5.92$ | 0.00085755$ | 0.00087975$ |
2024-04-17 | 0.000000000000000000$ | 6.69$ | 0.00089202$ | 0.00085755$ |
2024-04-16 | 0.000000000000000000$ | 8.36$ | 0.00082529$ | 0.00089202$ |
2024-04-15 | 0.000000000000000000$ | 9.22$ | 0.00085376$ | 0.00082529$ |
2024-04-14 | 0.000000000000000000$ | 5.59$ | 0.00083806$ | 0.00085376$ |
2024-04-13 | 0.000000000000000000$ | 4.77$ | 0.00087417$ | 0.00083806$ |
2024-04-12 | 0.000000000000000000$ | 7.06$ | 0.00098164$ | 0.00087417$ |
2024-04-11 | 0.000000000000000000$ | 1.008$ | 0.00100015$ | 0.00098164$ |
2024-04-10 | 0.000000000000000000$ | 5.48$ | 0.00096796$ | 0.00100015$ |
2024-04-09 | 0.000000000000000000$ | 15.30$ | 0.00128939$ | 0.00096796$ |
2024-04-08 | 0.000000000000000000$ | 6.56$ | 0.00097141$ | 0.00128939$ |
2024-04-07 | 0.000000000000000000$ | 17.11$ | 0.00137134$ | 0.00097141$ |
2024-04-06 | 0.000000000000000000$ | 7.30$ | 0.00095136$ | 0.00137134$ |
2024-04-05 | 0.000000000000000000$ | 10.62$ | 0.00099166$ | 0.00095136$ |
2024-04-04 | 0.000000000000000000$ | 82.82$ | 0.00099135$ | 0.00099166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요