일렉트로늄 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 69,581,550$ | 1,138,463$ | 0.00388263$ | N/A |
2024-05-03 | 74,491,063$ | 1,158,349$ | 0.00396007$ | 0.00388263$ |
2024-05-02 | 60,143,116$ | 1,291,105$ | 0.00332217$ | 0.00396007$ |
2024-05-01 | 58,403,123$ | 1,123,577$ | 0.00325396$ | 0.00332217$ |
2024-04-30 | 63,753,705$ | 939,545$ | 0.00355462$ | 0.00325396$ |
2024-04-29 | 69,016,176$ | 969,185$ | 0.00384719$ | 0.00355462$ |
2024-04-28 | 69,966,770$ | 1,202,152$ | 0.00390985$ | 0.00384719$ |
2024-04-27 | 73,546,467$ | 1,245,031$ | 0.00406611$ | 0.00390985$ |
2024-04-26 | 74,075,365$ | 1,376,423$ | 0.00410611$ | 0.00406611$ |
2024-04-25 | 78,398,663$ | 1,175,562$ | 0.00436015$ | 0.00410611$ |
2024-04-24 | 72,992,385$ | 997,740$ | 0.00406631$ | 0.00436015$ |
2024-04-23 | 80,773,708$ | 1,037,477$ | 0.00450902$ | 0.00406631$ |
2024-04-22 | 84,882,937$ | 1,051,513$ | 0.00470136$ | 0.00450902$ |
2024-04-21 | 88,810,841$ | 1,032,913$ | 0.00495653$ | 0.00470136$ |
2024-04-20 | 87,997,898$ | 1,319,583$ | 0.00487297$ | 0.00495653$ |
2024-04-19 | 101,112,290$ | 1,252,581$ | 0.00547682$ | 0.00487297$ |
2024-04-18 | 84,341,587$ | 1,102,955$ | 0.00469130$ | 0.00547682$ |
2024-04-17 | 91,226,345$ | 1,359,224$ | 0.00505111$ | 0.00469130$ |
2024-04-16 | 98,761,205$ | 1,231,632$ | 0.00552131$ | 0.00505111$ |
2024-04-15 | 94,646,771$ | 1,588,206$ | 0.00521923$ | 0.00552131$ |
2024-04-14 | 88,849,326$ | 1,370,425$ | 0.00498805$ | 0.00521923$ |
2024-04-13 | 91,463,212$ | 1,102,004$ | 0.00512631$ | 0.00498805$ |
2024-04-12 | 109,745,822$ | 1,029,260$ | 0.00610873$ | 0.00512631$ |
2024-04-11 | 115,833,590$ | 973,220$ | 0.00647155$ | 0.00610873$ |
2024-04-10 | 115,821,105$ | 1,073,018$ | 0.00646079$ | 0.00647155$ |
2024-04-09 | 130,126,680$ | 974,140$ | 0.00730942$ | 0.00646079$ |
2024-04-08 | 129,631,674$ | 818,773$ | 0.00731924$ | 0.00730942$ |
2024-04-07 | 127,822,134$ | 888,345$ | 0.00715221$ | 0.00731924$ |
2024-04-06 | 119,466,947$ | 1,130,016$ | 0.00665996$ | 0.00715221$ |
2024-04-05 | 112,386,920$ | 1,054,820$ | 0.00628295$ | 0.00665996$ |
2024-04-04 | 105,831,328$ | 1,055,232$ | 0.00587645$ | 0.00628295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요