제타코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 2.69$ | 0.00367612$ | N/A |
2024-05-04 | 0.000000000000000000$ | 66.33$ | 0.00351925$ | 0.00367612$ |
2024-05-03 | 0.000000000000000000$ | 2.07$ | 0.00405540$ | 0.00351925$ |
2024-05-02 | 0.000000000000000000$ | 5.18$ | 0.00361605$ | 0.00405540$ |
2024-05-01 | 0.000000000000000000$ | 3.02$ | 0.00440240$ | 0.00361605$ |
2024-04-30 | 0.000000000000000000$ | 60.99$ | 0.00319084$ | 0.00440240$ |
2024-04-29 | 0.000000000000000000$ | 18.09$ | 0.00455733$ | 0.00319084$ |
2024-04-28 | 0.000000000000000000$ | 1.052$ | 0.00440693$ | 0.00455733$ |
2024-04-27 | 0.000000000000000000$ | 7.88$ | 0.00447019$ | 0.00440693$ |
2024-04-26 | 0.000000000000000000$ | 1.26$ | 0.00454460$ | 0.00447019$ |
2024-04-25 | 0.000000000000000000$ | 17.63$ | 0.00438541$ | 0.00454460$ |
2024-04-24 | 0.000000000000000000$ | 3.48$ | 0.00462091$ | 0.00438541$ |
2024-04-23 | 0.000000000000000000$ | 36.07$ | 0.00466093$ | 0.00462091$ |
2024-04-22 | 0.000000000000000000$ | 29.51$ | 0.00647500$ | 0.00466093$ |
2024-04-21 | 0.000000000000000000$ | 14.79$ | 0.00485273$ | 0.00647500$ |
2024-04-20 | 0.000000000000000000$ | 6.78$ | 0.00365292$ | 0.00485273$ |
2024-04-19 | 0.000000000000000000$ | 81.40$ | 0.00434976$ | 0.00365292$ |
2024-04-18 | 0.000000000000000000$ | 4.72$ | 0.00371744$ | 0.00434976$ |
2024-04-17 | 0.000000000000000000$ | 1.75$ | 0.00414225$ | 0.00371744$ |
2024-04-16 | 0.000000000000000000$ | 47.63$ | 0.00395817$ | 0.00414225$ |
2024-04-15 | 0.000000000000000000$ | 25.54$ | 0.00460286$ | 0.00395817$ |
2024-04-14 | 0.000000000000000000$ | 3.13$ | 0.00346123$ | 0.00460286$ |
2024-04-13 | 0.000000000000000000$ | 4.37$ | 0.00313614$ | 0.00346123$ |
2024-04-12 | 0.000000000000000000$ | 14.28$ | 0.00319265$ | 0.00313614$ |
2024-04-11 | 0.000000000000000000$ | 43.01$ | 0.00294830$ | 0.00319265$ |
2024-04-10 | 0.000000000000000000$ | 6.65$ | 0.00277748$ | 0.00294830$ |
2024-04-09 | 0.000000000000000000$ | 85.18$ | 0.00275490$ | 0.00277748$ |
2024-04-08 | 0.000000000000000000$ | 0.744171$ | 0.00269677$ | 0.00275490$ |
2024-04-07 | 0.000000000000000000$ | 9.78$ | 0.00332030$ | 0.00269677$ |
2024-04-06 | 0.000000000000000000$ | 0.962554$ | 0.00260815$ | 0.00332030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요