지캐시 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 337,916,219$ | 14,602,281$ | 22.45$ | N/A |
2024-05-11 | 344,520,707$ | 22,602,170$ | 22.89$ | 22.45$ |
2024-05-10 | 353,147,654$ | 22,339,292$ | 23.45$ | 22.89$ |
2024-05-09 | 353,199,751$ | 51,051,423$ | 23.53$ | 23.45$ |
2024-05-08 | 338,817,775$ | 21,627,535$ | 22.48$ | 23.53$ |
2024-05-07 | 343,361,970$ | 25,760,340$ | 22.85$ | 22.48$ |
2024-05-06 | 347,022,341$ | 18,776,566$ | 23.09$ | 22.85$ |
2024-05-05 | 346,239,911$ | 18,621,274$ | 23.11$ | 23.09$ |
2024-05-04 | 349,390,928$ | 23,145,347$ | 23.02$ | 23.11$ |
2024-05-03 | 342,108,597$ | 25,185,074$ | 22.76$ | 23.02$ |
2024-05-02 | 334,234,608$ | 29,744,111$ | 22.23$ | 22.76$ |
2024-05-01 | 321,724,601$ | 27,645,546$ | 21.39$ | 22.23$ |
2024-04-30 | 335,430,870$ | 24,077,604$ | 22.35$ | 21.39$ |
2024-04-29 | 337,751,976$ | 17,792,756$ | 22.48$ | 22.35$ |
2024-04-28 | 349,940,216$ | 20,180,531$ | 23.25$ | 22.48$ |
2024-04-27 | 342,896,213$ | 21,121,384$ | 22.87$ | 23.25$ |
2024-04-26 | 350,797,242$ | 24,851,151$ | 23.37$ | 22.87$ |
2024-04-25 | 342,946,309$ | 26,743,186$ | 22.86$ | 23.37$ |
2024-04-24 | 358,732,994$ | 17,700,738$ | 23.95$ | 22.86$ |
2024-04-23 | 364,657,068$ | 27,437,204$ | 24.32$ | 23.95$ |
2024-04-22 | 339,938,255$ | 23,364,483$ | 22.69$ | 24.32$ |
2024-04-21 | 347,429,509$ | 20,950,519$ | 23.21$ | 22.69$ |
2024-04-20 | 333,725,155$ | 38,136,031$ | 22.29$ | 23.21$ |
2024-04-19 | 329,455,662$ | 30,118,422$ | 22.01$ | 22.29$ |
2024-04-18 | 315,083,954$ | 32,304,467$ | 21.05$ | 22.01$ |
2024-04-17 | 320,377,079$ | 31,719,574$ | 21.41$ | 21.05$ |
2024-04-16 | 316,960,635$ | 37,207,769$ | 21.20$ | 21.41$ |
2024-04-15 | 328,627,854$ | 49,835,953$ | 21.97$ | 21.20$ |
2024-04-14 | 308,420,043$ | 52,306,994$ | 20.63$ | 21.97$ |
2024-04-13 | 348,692,497$ | 45,897,806$ | 23.32$ | 20.63$ |
2024-04-12 | 396,758,830$ | 26,622,930$ | 26.56$ | 23.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요