지코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 22,713,294$ | 3,186,320$ | 1.66$ | N/A |
2024-05-06 | 22,708,298$ | 1,909,096$ | 1.67$ | 1.66$ |
2024-05-05 | 22,280,241$ | 2,803,263$ | 1.63$ | 1.67$ |
2024-05-04 | 22,708,133$ | 3,016,013$ | 1.67$ | 1.63$ |
2024-05-03 | 22,014,026$ | 2,511,089$ | 1.61$ | 1.67$ |
2024-05-02 | 21,187,668$ | 1,829,828$ | 1.55$ | 1.61$ |
2024-05-01 | 20,944,656$ | 1,841,096$ | 1.54$ | 1.55$ |
2024-04-30 | 22,018,346$ | 1,405,972$ | 1.62$ | 1.54$ |
2024-04-29 | 21,691,176$ | 1,053,307$ | 1.59$ | 1.62$ |
2024-04-28 | 22,409,635$ | 1,453,516$ | 1.64$ | 1.59$ |
2024-04-27 | 21,933,597$ | 2,049,196$ | 1.61$ | 1.64$ |
2024-04-26 | 23,074,101$ | 1,489,547$ | 1.70$ | 1.61$ |
2024-04-25 | 23,071,474$ | 2,277,219$ | 1.70$ | 1.70$ |
2024-04-24 | 24,595,465$ | 2,927,812$ | 1.83$ | 1.70$ |
2024-04-23 | 24,411,122$ | 2,505,718$ | 1.80$ | 1.83$ |
2024-04-22 | 23,847,240$ | 3,694,122$ | 1.75$ | 1.80$ |
2024-04-21 | 23,813,109$ | 2,787,796$ | 1.75$ | 1.75$ |
2024-04-20 | 22,347,365$ | 4,190,298$ | 1.65$ | 1.75$ |
2024-04-19 | 21,923,346$ | 2,695,939$ | 1.61$ | 1.65$ |
2024-04-18 | 20,898,719$ | 2,495,748$ | 1.54$ | 1.61$ |
2024-04-17 | 21,267,912$ | 2,642,522$ | 1.57$ | 1.54$ |
2024-04-16 | 20,941,707$ | 2,520,372$ | 1.55$ | 1.57$ |
2024-04-15 | 22,087,661$ | 2,097,730$ | 1.63$ | 1.55$ |
2024-04-14 | 20,463,635$ | 3,278,437$ | 1.50$ | 1.63$ |
2024-04-13 | 23,328,912$ | 3,142,605$ | 1.72$ | 1.50$ |
2024-04-12 | 27,216,406$ | 2,895,470$ | 2.01$ | 1.72$ |
2024-04-11 | 27,390,668$ | 3,795,623$ | 2.02$ | 2.01$ |
2024-04-10 | 27,201,805$ | 3,097,502$ | 1.99$ | 2.02$ |
2024-04-09 | 28,070,967$ | 3,367,105$ | 2.07$ | 1.99$ |
2024-04-08 | 27,014,091$ | 7,501,453$ | 1.99$ | 2.07$ |
2024-04-07 | 25,439,244$ | 2,403,468$ | 1.88$ | 1.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요