지핀 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 96,614$ | 28,084$ | 0.00019353$ | N/A |
2024-05-04 | 93,839$ | 13,998.73$ | 0.00018770$ | 0.00019353$ |
2024-05-03 | 93,468$ | 8,803.42$ | 0.00018694$ | 0.00018770$ |
2024-05-02 | 93,230$ | 2,305.11$ | 0.00018604$ | 0.00018694$ |
2024-05-01 | 95,873$ | 24,476$ | 0.00019170$ | 0.00018604$ |
2024-04-30 | 99,299$ | 9,607.28$ | 0.00019850$ | 0.00019170$ |
2024-04-29 | 96,539$ | 27,693$ | 0.00019308$ | 0.00019850$ |
2024-04-28 | 93,490$ | 24,655$ | 0.00018665$ | 0.00019308$ |
2024-04-27 | 93,060$ | 23,191$ | 0.00018632$ | 0.00018665$ |
2024-04-26 | 93,917$ | 26,907$ | 0.00018783$ | 0.00018632$ |
2024-04-25 | 92,756$ | 9,871.07$ | 0.00018581$ | 0.00018783$ |
2024-04-24 | 91,954$ | 27,451$ | 0.00018389$ | 0.00018581$ |
2024-04-23 | 99,910$ | 26,532$ | 0.00019916$ | 0.00018389$ |
2024-04-22 | 100,545$ | 22,439$ | 0.00020109$ | 0.00019916$ |
2024-04-21 | 101,279$ | 46,361$ | 0.00020256$ | 0.00020109$ |
2024-04-20 | 91,684$ | 28,828$ | 0.00018336$ | 0.00020256$ |
2024-04-19 | 91,670$ | 28,534$ | 0.00018378$ | 0.00018336$ |
2024-04-18 | 90,909$ | 21,458$ | 0.00018182$ | 0.00018378$ |
2024-04-17 | 92,532$ | 24,139$ | 0.00018527$ | 0.00018182$ |
2024-04-16 | 90,682$ | 29,644$ | 0.00018142$ | 0.00018527$ |
2024-04-15 | 93,174$ | 18,663.17$ | 0.00018648$ | 0.00018142$ |
2024-04-14 | 96,016$ | 13,850.68$ | 0.00019194$ | 0.00018648$ |
2024-04-13 | 106,708$ | 12,507.23$ | 0.00021351$ | 0.00019194$ |
2024-04-12 | 111,258$ | 11,213.40$ | 0.00022244$ | 0.00021351$ |
2024-04-11 | 111,552$ | 17,228.14$ | 0.00022285$ | 0.00022244$ |
2024-04-10 | 111,733$ | 17,467.24$ | 0.00022302$ | 0.00022285$ |
2024-04-09 | 110,396$ | 14,024.09$ | 0.00022049$ | 0.00022302$ |
2024-04-08 | 110,305$ | 20,472$ | 0.00022066$ | 0.00022049$ |
2024-04-07 | 109,665$ | 21,529$ | 0.00021899$ | 0.00022066$ |
2024-04-06 | 104,789$ | 22,113$ | 0.00020970$ | 0.00021899$ |
2024-04-05 | 108,986$ | 27,863$ | 0.00021841$ | 0.00020970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요