체인링크 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 8,426,096,296$ | 221,184,016$ | 14.37$ | N/A |
2024-05-05 | 8,403,330,829$ | 285,579,116$ | 14.32$ | 14.37$ |
2024-05-04 | 8,293,646,107$ | 308,776,614$ | 14.11$ | 14.32$ |
2024-05-03 | 7,980,747,301$ | 306,778,931$ | 13.60$ | 14.11$ |
2024-05-02 | 7,845,992,065$ | 536,078,621$ | 13.32$ | 13.60$ |
2024-05-01 | 7,730,958,985$ | 425,906,781$ | 13.14$ | 13.32$ |
2024-04-30 | 8,263,148,207$ | 331,831,033$ | 14.06$ | 13.14$ |
2024-04-29 | 8,104,982,608$ | 236,413,789$ | 13.79$ | 14.06$ |
2024-04-28 | 8,380,657,032$ | 365,062,841$ | 14.28$ | 13.79$ |
2024-04-27 | 8,500,535,650$ | 345,095,266$ | 14.48$ | 14.28$ |
2024-04-26 | 8,570,842,555$ | 403,033,482$ | 14.60$ | 14.48$ |
2024-04-25 | 8,532,995,241$ | 452,120,900$ | 14.53$ | 14.60$ |
2024-04-24 | 8,912,274,696$ | 339,941,739$ | 15.20$ | 14.53$ |
2024-04-23 | 9,090,295,480$ | 486,592,129$ | 15.46$ | 15.20$ |
2024-04-22 | 8,847,822,859$ | 296,053,936$ | 15.07$ | 15.46$ |
2024-04-21 | 8,758,372,152$ | 361,420,829$ | 14.94$ | 15.07$ |
2024-04-20 | 8,230,870,148$ | 543,339,238$ | 13.99$ | 14.94$ |
2024-04-19 | 8,148,532,831$ | 423,314,996$ | 13.88$ | 13.99$ |
2024-04-18 | 7,711,835,850$ | 453,337,619$ | 13.15$ | 13.88$ |
2024-04-17 | 7,928,193,029$ | 498,128,270$ | 13.50$ | 13.15$ |
2024-04-16 | 7,964,871,593$ | 691,638,005$ | 13.58$ | 13.50$ |
2024-04-15 | 8,303,749,190$ | 856,845,574$ | 14.12$ | 13.58$ |
2024-04-14 | 7,874,148,344$ | 1,161,277,904$ | 13.38$ | 14.12$ |
2024-04-13 | 8,903,522,636$ | 1,112,177,353$ | 15.18$ | 13.38$ |
2024-04-12 | 10,293,942,623$ | 311,497,260$ | 17.55$ | 15.18$ |
2024-04-11 | 10,211,250,526$ | 438,170,098$ | 17.41$ | 17.55$ |
2024-04-10 | 10,202,413,338$ | 421,171,625$ | 17.36$ | 17.41$ |
2024-04-09 | 10,627,036,502$ | 477,762,723$ | 18.09$ | 17.36$ |
2024-04-08 | 10,525,577,153$ | 263,300,442$ | 17.92$ | 18.09$ |
2024-04-07 | 10,339,462,572$ | 238,296,331$ | 17.56$ | 17.92$ |
2024-04-06 | 10,212,282,617$ | 411,345,715$ | 17.34$ | 17.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요