| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-21 | 3,489,582,856$ | 536,375,353$ | 7.10$ | N/A |
| 2023-03-20 | 3,531,490,151$ | 292,135,758$ | 7.12$ | 7.10$ |
| 2023-03-19 | 3,421,981,850$ | 358,495,429$ | 6.96$ | 7.12$ |
| 2023-03-18 | 3,552,408,418$ | 431,803,642$ | 7.23$ | 6.96$ |
| 2023-03-17 | 3,298,586,186$ | 246,453,437$ | 6.71$ | 7.23$ |
| 2023-03-16 | 3,224,687,953$ | 433,396,331$ | 6.57$ | 6.71$ |
| 2023-03-15 | 3,434,678,835$ | 523,969,275$ | 6.99$ | 6.57$ |
| 2023-03-14 | 3,329,554,829$ | 452,862,800$ | 6.76$ | 6.99$ |
| 2023-03-13 | 3,236,101,873$ | 294,119,758$ | 6.59$ | 6.76$ |
| 2023-03-12 | 3,022,301,760$ | 365,114,847$ | 6.16$ | 6.59$ |
| 2023-03-11 | 3,064,846,592$ | 376,628,333$ | 6.22$ | 6.16$ |
| 2023-03-10 | 3,016,599,534$ | 340,073,329$ | 6.17$ | 6.22$ |
| 2023-03-09 | 3,246,390,160$ | 310,296,176$ | 6.59$ | 6.17$ |
| 2023-03-08 | 3,376,500,877$ | 262,671,881$ | 6.87$ | 6.59$ |
| 2023-03-07 | 3,374,345,174$ | 223,178,705$ | 6.86$ | 6.87$ |
| 2023-03-06 | 3,409,429,589$ | 192,011,573$ | 6.94$ | 6.86$ |
| 2023-03-05 | 3,369,677,403$ | 221,045,916$ | 6.86$ | 6.94$ |
| 2023-03-04 | 3,417,646,664$ | 361,491,955$ | 6.95$ | 6.86$ |
| 2023-03-03 | 3,570,976,957$ | 283,153,634$ | 7.26$ | 6.95$ |
| 2023-03-02 | 3,701,808,279$ | 315,331,256$ | 7.53$ | 7.26$ |
| 2023-03-01 | 3,532,721,703$ | 319,921,135$ | 7.19$ | 7.53$ |
| 2023-02-28 | 3,580,508,518$ | 343,331,219$ | 7.28$ | 7.19$ |
| 2023-02-27 | 3,681,930,325$ | 283,006,770$ | 7.49$ | 7.28$ |
| 2023-02-26 | 3,628,107,254$ | 356,397,236$ | 7.39$ | 7.49$ |
| 2023-02-25 | 3,666,042,589$ | 576,288,024$ | 7.45$ | 7.39$ |
| 2023-02-24 | 3,903,181,717$ | 737,667,040$ | 7.95$ | 7.45$ |
| 2023-02-23 | 3,794,539,496$ | 504,502,565$ | 7.71$ | 7.95$ |
| 2023-02-22 | 3,743,988,754$ | 457,604,062$ | 7.63$ | 7.71$ |
| 2023-02-21 | 3,935,127,181$ | 612,663,260$ | 8.00$ | 7.63$ |
| 2023-02-20 | 3,923,997,083$ | 705,641,246$ | 7.96$ | 8.00$ |
| 2023-02-19 | 3,933,368,084$ | 918,157,033$ | 8.00$ | 7.96$ |
