카드스택 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 1,783,935$ | 41,779$ | 0.00059338$ | N/A |
2024-05-05 | 1,574,050$ | 35,521$ | 0.00052562$ | 0.00059338$ |
2024-05-04 | 1,770,276$ | 39,577$ | 0.00058658$ | 0.00052562$ |
2024-05-03 | 1,506,286$ | 36,245$ | 0.00050221$ | 0.00058658$ |
2024-05-02 | 1,698,979$ | 35,869$ | 0.00056722$ | 0.00050221$ |
2024-05-01 | 1,746,978$ | 37,717$ | 0.00058246$ | 0.00056722$ |
2024-04-30 | 1,846,308$ | 39,197$ | 0.00061711$ | 0.00058246$ |
2024-04-29 | 1,899,280$ | 36,267$ | 0.00063050$ | 0.00061711$ |
2024-04-28 | 1,885,226$ | 39,255$ | 0.00062855$ | 0.00063050$ |
2024-04-27 | 1,613,764$ | 37,020$ | 0.00053804$ | 0.00062855$ |
2024-04-26 | 1,611,760$ | 34,443$ | 0.00053762$ | 0.00053804$ |
2024-04-25 | 1,804,862$ | 38,662$ | 0.00060650$ | 0.00053762$ |
2024-04-24 | 1,933,941$ | 41,877$ | 0.00064479$ | 0.00060650$ |
2024-04-23 | 1,942,163$ | 37,422$ | 0.00064346$ | 0.00064479$ |
2024-04-22 | 1,924,505$ | 39,970$ | 0.00063611$ | 0.00064346$ |
2024-04-21 | 1,917,838$ | 36,391$ | 0.00063373$ | 0.00063611$ |
2024-04-20 | 1,855,952$ | 37,414$ | 0.00062123$ | 0.00063373$ |
2024-04-19 | 1,632,968$ | 32,408$ | 0.00054972$ | 0.00062123$ |
2024-04-18 | 1,797,861$ | 36,007$ | 0.00060410$ | 0.00054972$ |
2024-04-17 | 1,933,029$ | 44,768$ | 0.00064449$ | 0.00060410$ |
2024-04-16 | 1,752,459$ | 35,563$ | 0.00058416$ | 0.00064449$ |
2024-04-15 | 2,010,506$ | 42,190$ | 0.00066940$ | 0.00058416$ |
2024-04-14 | 1,701,264$ | 32,622$ | 0.00056750$ | 0.00066940$ |
2024-04-13 | 1,824,449$ | 37,880$ | 0.00060841$ | 0.00056750$ |
2024-04-12 | 2,012,799$ | 45,262$ | 0.00066476$ | 0.00060841$ |
2024-04-11 | 1,981,014$ | 38,733$ | 0.00066109$ | 0.00066476$ |
2024-04-10 | 2,209,718$ | 41,075$ | 0.00073631$ | 0.00066109$ |
2024-04-09 | 2,339,622$ | 46,320$ | 0.00078153$ | 0.00073631$ |
2024-04-08 | 2,159,919$ | 41,074$ | 0.00072437$ | 0.00078153$ |
2024-04-07 | 2,093,104$ | 40,111$ | 0.00069761$ | 0.00072437$ |
2024-04-06 | 2,089,020$ | 41,051$ | 0.00069620$ | 0.00069761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요