카버티칼 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 187,993$ | 236.38$ | 0.00002511$ | N/A |
2024-06-02 | 209,938$ | 108.44$ | 0.00002807$ | 0.00002511$ |
2024-06-01 | 209,938$ | 108.44$ | 0.00002807$ | 0.00002807$ |
2024-05-30 | 201,611$ | 65.22$ | 0.00002693$ | 0.00002807$ |
2024-05-29 | 206,216$ | 65.67$ | 0.00002752$ | 0.00002693$ |
2024-05-28 | 206,728$ | 74.59$ | 0.00002763$ | 0.00002752$ |
2024-05-27 | 197,714$ | 6.38$ | 0.00002641$ | 0.00002763$ |
2024-05-26 | 197,337$ | 67.01$ | 0.00002635$ | 0.00002641$ |
2024-05-25 | 198,891$ | 141.75$ | 0.00002653$ | 0.00002635$ |
2024-05-24 | 198,891$ | 141.75$ | 0.00002653$ | 0.00002653$ |
2024-05-23 | 196,208$ | 13.84$ | 0.00002621$ | 0.00002653$ |
2024-05-22 | 198,263$ | 13.97$ | 0.00002646$ | 0.00002621$ |
2024-05-21 | 198,263$ | 13.97$ | 0.00002646$ | 0.00002646$ |
2024-05-18 | 159,314$ | 11.79$ | 0.00002128$ | 0.00002646$ |
2024-05-17 | 154,772$ | 50.83$ | 0.00002064$ | 0.00002128$ |
2024-05-16 | 154,772$ | 50.83$ | 0.00002064$ | 0.00002064$ |
2024-05-12 | 158,211$ | 4.09$ | 0.00002113$ | 0.00002064$ |
2024-05-11 | 158,211$ | 4.09$ | 0.00002113$ | 0.00002113$ |
2024-05-09 | 162,966$ | 6.69$ | 0.00002176$ | 0.00002113$ |
2024-05-08 | 163,642$ | 6.71$ | 0.00002182$ | 0.00002176$ |
2024-05-07 | 172,694$ | 6.88$ | 0.00002303$ | 0.00002182$ |
2024-05-06 | 172,567$ | 6.89$ | 0.00002305$ | 0.00002303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요