카운터파티 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 26,641,385$ | 3,492.11$ | 10.28$ | N/A |
2024-04-27 | 26,338,560$ | 5,048.53$ | 10.16$ | 10.28$ |
2024-04-26 | 26,828,682$ | 4,719.42$ | 10.35$ | 10.16$ |
2024-04-25 | 31,201,555$ | 3,284.96$ | 12.03$ | 10.35$ |
2024-04-24 | 29,885,066$ | 5,280.02$ | 11.52$ | 12.03$ |
2024-04-23 | 29,744,756$ | 3,490.72$ | 11.47$ | 11.52$ |
2024-04-22 | 31,529,553$ | 7,125.73$ | 12.15$ | 11.47$ |
2024-04-21 | 25,166,774$ | 457.88$ | 9.70$ | 12.15$ |
2024-04-20 | 25,152,129$ | 464.67$ | 9.70$ | 9.70$ |
2024-04-19 | 22,863,217$ | 1,470.77$ | 8.82$ | 9.70$ |
2024-04-18 | 25,434,833$ | 3,082.73$ | 9.81$ | 8.82$ |
2024-04-17 | 27,087,370$ | 3,908.26$ | 10.45$ | 9.81$ |
2024-04-16 | 26,925,687$ | 3,945.94$ | 10.40$ | 10.45$ |
2024-04-15 | 27,721,421$ | 5,927.13$ | 10.70$ | 10.40$ |
2024-04-14 | 27,976,635$ | 3,630.58$ | 10.75$ | 10.70$ |
2024-04-13 | 31,584,230$ | 11,296.93$ | 12.19$ | 10.75$ |
2024-04-12 | 29,421,031$ | 3,690.39$ | 11.36$ | 12.19$ |
2024-04-11 | 29,529,074$ | 6,284.47$ | 11.39$ | 11.36$ |
2024-04-10 | 29,519,998$ | 7,469.94$ | 11.38$ | 11.39$ |
2024-04-09 | 31,408,837$ | 14,685.37$ | 12.10$ | 11.38$ |
2024-04-08 | 29,702,778$ | 14,866.32$ | 11.46$ | 12.10$ |
2024-04-07 | 33,404,408$ | 40,107$ | 12.85$ | 11.46$ |
2024-04-06 | 27,641,853$ | 2,120.95$ | 10.65$ | 12.85$ |
2024-04-05 | 26,721,521$ | 885.17$ | 10.30$ | 10.65$ |
2024-04-04 | 25,714,675$ | 17,183.78$ | 9.92$ | 10.30$ |
2024-04-03 | 25,803,669$ | 11,159.74$ | 9.96$ | 9.92$ |
2024-04-02 | 28,682,095$ | 11,187.37$ | 11.02$ | 9.96$ |
2024-04-01 | 24,873,297$ | 21,022$ | 9.59$ | 11.02$ |
2024-03-31 | 31,081,922$ | 20,164$ | 11.98$ | 9.59$ |
2024-03-30 | 26,276,660$ | 8,065.68$ | 10.13$ | 11.98$ |
2024-03-29 | 29,187,161$ | 4,258.41$ | 11.25$ | 10.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요