카이버네트워크 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 11,937,233$ | 27,760$ | 0.556065$ | N/A |
2024-05-12 | 12,899,925$ | 327,611$ | 0.600474$ | 0.556065$ |
2024-05-11 | 12,748,700$ | 353,927$ | 0.593001$ | 0.600474$ |
2024-05-10 | 13,084,061$ | 31,274$ | 0.609161$ | 0.593001$ |
2024-05-09 | 13,589,829$ | 319,624$ | 0.633864$ | 0.609161$ |
2024-05-08 | 13,003,756$ | 63,913$ | 0.603961$ | 0.633864$ |
2024-05-07 | 12,677,582$ | 31,074$ | 0.589630$ | 0.603961$ |
2024-05-06 | 15,444,235$ | 335,865$ | 0.719446$ | 0.589630$ |
2024-05-05 | 14,365,928$ | 80,221$ | 0.668420$ | 0.719446$ |
2024-05-04 | 12,957,040$ | 33,611$ | 0.602027$ | 0.668420$ |
2024-05-03 | 12,571,134$ | 29,077$ | 0.585105$ | 0.602027$ |
2024-05-02 | 13,238,851$ | 83,750$ | 0.615045$ | 0.585105$ |
2024-05-01 | 12,076,955$ | 30,658$ | 0.561316$ | 0.615045$ |
2024-04-30 | 12,599,839$ | 34,279$ | 0.585851$ | 0.561316$ |
2024-04-29 | 12,822,744$ | 34,021$ | 0.596620$ | 0.585851$ |
2024-04-28 | 13,040,826$ | 33,925$ | 0.607454$ | 0.596620$ |
2024-04-27 | 12,802,139$ | 35,388$ | 0.595890$ | 0.607454$ |
2024-04-26 | 13,010,459$ | 30,191$ | 0.605680$ | 0.595890$ |
2024-04-25 | 13,468,910$ | 71,071$ | 0.626882$ | 0.605680$ |
2024-04-24 | 13,559,697$ | 30,474$ | 0.631476$ | 0.626882$ |
2024-04-23 | 15,155,997$ | 330,757$ | 0.710925$ | 0.631476$ |
2024-04-22 | 13,077,231$ | 32,429$ | 0.608802$ | 0.710925$ |
2024-04-21 | 13,861,528$ | 59,086$ | 0.644103$ | 0.608802$ |
2024-04-20 | 12,576,201$ | 37,683$ | 0.585503$ | 0.644103$ |
2024-04-19 | 12,388,631$ | 35,486$ | 0.576841$ | 0.585503$ |
2024-04-18 | 12,015,847$ | 44,118$ | 0.559299$ | 0.576841$ |
2024-04-17 | 12,332,594$ | 43,594$ | 0.574312$ | 0.559299$ |
2024-04-16 | 12,210,417$ | 58,237$ | 0.569004$ | 0.574312$ |
2024-04-15 | 12,553,226$ | 78,885$ | 0.584786$ | 0.569004$ |
2024-04-14 | 11,304,217$ | 102,926$ | 0.526849$ | 0.584786$ |
2024-04-13 | 13,756,102$ | 94,527$ | 0.638555$ | 0.526849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요