컨텐츠박스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 148,242$ | 102,324$ | 0.00015912$ | N/A |
2024-05-01 | 159,367$ | 102,152$ | 0.00017168$ | 0.00015912$ |
2024-04-30 | 169,999$ | 102,832$ | 0.00018304$ | 0.00017168$ |
2024-04-29 | 167,595$ | 101,841$ | 0.00018058$ | 0.00018304$ |
2024-04-28 | 173,818$ | 102,422$ | 0.00018733$ | 0.00018058$ |
2024-04-27 | 167,967$ | 105,277$ | 0.00018096$ | 0.00018733$ |
2024-04-26 | 166,670$ | 103,609$ | 0.00017950$ | 0.00018096$ |
2024-04-25 | 176,205$ | 100,927$ | 0.00018972$ | 0.00017950$ |
2024-04-24 | 179,270$ | 104,235$ | 0.00019310$ | 0.00018972$ |
2024-04-23 | 184,305$ | 105,428$ | 0.00019850$ | 0.00019310$ |
2024-04-22 | 171,568$ | 122,447$ | 0.00018466$ | 0.00019850$ |
2024-04-21 | 159,910$ | 105,174$ | 0.00017224$ | 0.00018466$ |
2024-04-20 | 157,428$ | 106,960$ | 0.00016922$ | 0.00017224$ |
2024-04-19 | 155,190$ | 117,721$ | 0.00016716$ | 0.00016922$ |
2024-04-18 | 154,303$ | 105,918$ | 0.00016611$ | 0.00016716$ |
2024-04-17 | 159,819$ | 108,341$ | 0.00017254$ | 0.00016611$ |
2024-04-16 | 168,437$ | 103,684$ | 0.00018143$ | 0.00017254$ |
2024-04-15 | 176,635$ | 107,631$ | 0.00019032$ | 0.00018143$ |
2024-04-14 | 168,088$ | 103,803$ | 0.00018062$ | 0.00019032$ |
2024-04-13 | 169,220$ | 105,766$ | 0.00018235$ | 0.00018062$ |
2024-04-12 | 186,143$ | 120,436$ | 0.00020040$ | 0.00018235$ |
2024-04-11 | 186,097$ | 121,896$ | 0.00020039$ | 0.00020040$ |
2024-04-10 | 181,184$ | 119,449$ | 0.00019501$ | 0.00020039$ |
2024-04-09 | 185,793$ | 126,420$ | 0.00020003$ | 0.00019501$ |
2024-04-08 | 179,846$ | 122,789$ | 0.00019363$ | 0.00020003$ |
2024-04-07 | 187,012$ | 159.86$ | 0.00020113$ | 0.00019363$ |
2024-04-06 | 187,645$ | 104,692$ | 0.00020192$ | 0.00020113$ |
2024-04-05 | 188,648$ | 105,204$ | 0.00020326$ | 0.00020192$ |
2024-04-04 | 186,179$ | 105,175$ | 0.00020044$ | 0.00020326$ |
2024-04-03 | 182,196$ | 103,612$ | 0.00019613$ | 0.00020044$ |
2024-04-02 | 198,167$ | 113,196$ | 0.00021265$ | 0.00019613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요