코모도 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 53,138,732$ | 3,820,196$ | 0.380126$ | N/A |
2024-05-06 | 55,552,459$ | 4,991,512$ | 0.397426$ | 0.380126$ |
2024-05-05 | 58,790,053$ | 2,935,922$ | 0.420006$ | 0.397426$ |
2024-05-04 | 58,696,876$ | 3,379,575$ | 0.419241$ | 0.420006$ |
2024-05-03 | 56,873,811$ | 3,839,806$ | 0.405383$ | 0.419241$ |
2024-05-02 | 54,331,281$ | 3,128,728$ | 0.387526$ | 0.405383$ |
2024-05-01 | 53,142,814$ | 2,581,788$ | 0.379966$ | 0.387526$ |
2024-04-30 | 57,563,628$ | 2,292,759$ | 0.411398$ | 0.379966$ |
2024-04-29 | 57,290,278$ | 2,431,409$ | 0.410626$ | 0.411398$ |
2024-04-28 | 56,914,230$ | 2,052,836$ | 0.407850$ | 0.410626$ |
2024-04-27 | 56,197,294$ | 3,260,958$ | 0.403434$ | 0.407850$ |
2024-04-26 | 58,348,515$ | 3,246,215$ | 0.417440$ | 0.403434$ |
2024-04-25 | 59,501,408$ | 4,020,275$ | 0.425926$ | 0.417440$ |
2024-04-24 | 62,648,359$ | 3,854,272$ | 0.448263$ | 0.425926$ |
2024-04-23 | 62,509,151$ | 2,896,024$ | 0.447183$ | 0.448263$ |
2024-04-22 | 61,926,692$ | 3,268,468$ | 0.442834$ | 0.447183$ |
2024-04-21 | 59,882,045$ | 4,817,863$ | 0.428292$ | 0.442834$ |
2024-04-20 | 56,126,259$ | 2,016,399$ | 0.401874$ | 0.428292$ |
2024-04-19 | 55,422,679$ | 2,153,177$ | 0.396393$ | 0.401874$ |
2024-04-18 | 53,761,512$ | 3,477,638$ | 0.384681$ | 0.396393$ |
2024-04-17 | 58,016,678$ | 6,893,850$ | 0.412406$ | 0.384681$ |
2024-04-16 | 53,702,047$ | 3,415,378$ | 0.384206$ | 0.412406$ |
2024-04-15 | 55,763,001$ | 3,572,126$ | 0.397507$ | 0.384206$ |
2024-04-14 | 50,859,601$ | 4,524,746$ | 0.363383$ | 0.397507$ |
2024-04-13 | 54,699,644$ | 3,675,092$ | 0.390225$ | 0.363383$ |
2024-04-12 | 63,200,853$ | 2,667,833$ | 0.452119$ | 0.390225$ |
2024-04-11 | 65,683,236$ | 3,039,219$ | 0.469610$ | 0.452119$ |
2024-04-10 | 66,682,898$ | 4,261,645$ | 0.477708$ | 0.469610$ |
2024-04-09 | 74,325,168$ | 4,771,449$ | 0.533454$ | 0.477708$ |
2024-04-08 | 70,720,165$ | 6,127,235$ | 0.506617$ | 0.533454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요