큐바오 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 134,578$ | 2,576.53$ | 0.00199440$ | N/A |
2024-05-03 | 123,697$ | 17,548.81$ | 0.00183383$ | 0.00199440$ |
2024-05-02 | 121,641$ | 6,451.88$ | 0.00180638$ | 0.00183383$ |
2024-05-01 | 123,747$ | 3,634.50$ | 0.00183624$ | 0.00180638$ |
2024-04-30 | 129,210$ | 1,613.46$ | 0.00191770$ | 0.00183624$ |
2024-04-29 | 127,789$ | 16,419.54$ | 0.00189472$ | 0.00191770$ |
2024-04-28 | 129,175$ | 13,300.10$ | 0.00190977$ | 0.00189472$ |
2024-04-27 | 137,832$ | 730.39$ | 0.00204366$ | 0.00190977$ |
2024-04-26 | 133,401$ | 7,701.03$ | 0.00199143$ | 0.00204366$ |
2024-04-25 | 134,805$ | 19,071.55$ | 0.00199920$ | 0.00199143$ |
2024-04-24 | 134,104$ | 8,090.82$ | 0.00198678$ | 0.00199920$ |
2024-04-23 | 136,850$ | 12,766.69$ | 0.00205099$ | 0.00198678$ |
2024-04-22 | 136,901$ | 6,844.72$ | 0.00202934$ | 0.00205099$ |
2024-04-21 | 139,669$ | 4,696.38$ | 0.00207157$ | 0.00202934$ |
2024-04-20 | 131,287$ | 9,130.39$ | 0.00194394$ | 0.00207157$ |
2024-04-19 | 116,178$ | 5,290.71$ | 0.00172059$ | 0.00194394$ |
2024-04-18 | 125,963$ | 24,132$ | 0.00186596$ | 0.00172059$ |
2024-04-17 | 125,997$ | 6,458.03$ | 0.00186985$ | 0.00186596$ |
2024-04-16 | 134,742$ | 153.78$ | 0.00199718$ | 0.00186985$ |
2024-04-15 | 131,009$ | 5,848.24$ | 0.00194096$ | 0.00199718$ |
2024-04-14 | 127,541$ | 18,037.08$ | 0.00188763$ | 0.00194096$ |
2024-04-13 | 129,197$ | 21,362$ | 0.00191456$ | 0.00188763$ |
2024-04-12 | 132,033$ | 15,559.77$ | 0.00195698$ | 0.00191456$ |
2024-04-11 | 132,739$ | 10,052.44$ | 0.00196887$ | 0.00195698$ |
2024-04-10 | 138,687$ | 14,316.25$ | 0.00205550$ | 0.00196887$ |
2024-04-09 | 138,606$ | 17,357.89$ | 0.00205517$ | 0.00205550$ |
2024-04-08 | 137,527$ | 11,501.61$ | 0.00203928$ | 0.00205517$ |
2024-04-07 | 132,641$ | 19,171.90$ | 0.00196639$ | 0.00203928$ |
2024-04-06 | 127,605$ | 20,985$ | 0.00189078$ | 0.00196639$ |
2024-04-05 | 131,692$ | 18,377.28$ | 0.00195260$ | 0.00189078$ |
2024-04-04 | 130,093$ | 22,884$ | 0.00192669$ | 0.00195260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요