크레딧 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 698,778$ | 6,135.85$ | 0.00313259$ | N/A |
2024-04-28 | 553,388$ | 9,613.53$ | 0.00247649$ | 0.00313259$ |
2024-04-27 | 603,906$ | 1,003.77$ | 0.00270338$ | 0.00247649$ |
2024-04-26 | 563,999$ | 9,658.31$ | 0.00252340$ | 0.00270338$ |
2024-04-25 | 587,396$ | 10,046.57$ | 0.00262764$ | 0.00252340$ |
2024-04-24 | 595,980$ | 15,512.88$ | 0.00266508$ | 0.00262764$ |
2024-04-23 | 650,374$ | 16,609.97$ | 0.00291597$ | 0.00266508$ |
2024-04-22 | 660,880$ | 12,912.09$ | 0.00296256$ | 0.00291597$ |
2024-04-21 | 663,322$ | 8,516.51$ | 0.00297188$ | 0.00296256$ |
2024-04-20 | 746,296$ | 8,346.73$ | 0.00333116$ | 0.00297188$ |
2024-04-19 | 678,905$ | 12,487.04$ | 0.00303391$ | 0.00333116$ |
2024-04-18 | 686,560$ | 14,448.49$ | 0.00307059$ | 0.00303391$ |
2024-04-17 | 691,810$ | 7,563.13$ | 0.00309503$ | 0.00307059$ |
2024-04-16 | 673,840$ | 5,987.84$ | 0.00301709$ | 0.00309503$ |
2024-04-15 | 753,643$ | 5,731.69$ | 0.00337118$ | 0.00301709$ |
2024-04-14 | 690,215$ | 11,257.89$ | 0.00309101$ | 0.00337118$ |
2024-04-13 | 693,495$ | 12,400.75$ | 0.00310439$ | 0.00309101$ |
2024-04-12 | 746,381$ | 12,740.35$ | 0.00333926$ | 0.00310439$ |
2024-04-11 | 762,147$ | 1,169.10$ | 0.00341034$ | 0.00333926$ |
2024-04-10 | 761,843$ | 8,839.37$ | 0.00340851$ | 0.00341034$ |
2024-04-09 | 730,960$ | 19,344.26$ | 0.00326901$ | 0.00340851$ |
2024-04-08 | 707,344$ | 21,043$ | 0.00316648$ | 0.00326901$ |
2024-04-07 | 712,086$ | 18,969.42$ | 0.00318286$ | 0.00316648$ |
2024-04-06 | 709,254$ | 13,785.27$ | 0.00317677$ | 0.00318286$ |
2024-04-05 | 815,538$ | 15,686.96$ | 0.00364965$ | 0.00317677$ |
2024-04-04 | 752,409$ | 13,631.91$ | 0.00336794$ | 0.00364965$ |
2024-04-03 | 754,688$ | 15,712.30$ | 0.00337854$ | 0.00336794$ |
2024-04-02 | 763,538$ | 14,917.23$ | 0.00342107$ | 0.00337854$ |
2024-04-01 | 788,886$ | 9,227.73$ | 0.00352550$ | 0.00342107$ |
2024-03-31 | 761,662$ | 5,480.42$ | 0.00340567$ | 0.00352550$ |
2024-03-30 | 858,040$ | 16,037.32$ | 0.00383985$ | 0.00340567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요