테르니오 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 201,264$ | 1.61$ | 0.00046478$ | N/A |
2024-04-29 | 200,384$ | 3.00$ | 0.00046280$ | 0.00046478$ |
2024-04-28 | 205,422$ | 61.59$ | 0.00047478$ | 0.00046280$ |
2024-04-27 | 196,084$ | 1.91$ | 0.00045312$ | 0.00047478$ |
2024-04-26 | 197,134$ | 2.57$ | 0.00045544$ | 0.00045312$ |
2024-04-25 | 197,601$ | 31.41$ | 0.00045645$ | 0.00045544$ |
2024-04-24 | 216,345$ | 79.39$ | 0.00049982$ | 0.00045645$ |
2024-04-23 | 220,361$ | 350.32$ | 0.00050892$ | 0.00049982$ |
2024-04-22 | 161,237$ | 35.04$ | 0.00037226$ | 0.00050892$ |
2024-04-21 | 156,583$ | 2.30$ | 0.00036176$ | 0.00037226$ |
2024-04-20 | 149,781$ | 8.87$ | 0.00034613$ | 0.00036176$ |
2024-04-19 | 148,937$ | 19.39$ | 0.00034404$ | 0.00034613$ |
2024-04-18 | 152,265$ | 1.69$ | 0.00035173$ | 0.00034404$ |
2024-04-17 | 155,875$ | 2.49$ | 0.00036030$ | 0.00035173$ |
2024-04-16 | 153,459$ | 3.18$ | 0.00035463$ | 0.00036030$ |
2024-04-15 | 158,288$ | 7.24$ | 0.00036568$ | 0.00035463$ |
2024-04-14 | 150,196$ | 32.06$ | 0.00035056$ | 0.00036568$ |
2024-04-13 | 172,119$ | 13.22$ | 0.00039780$ | 0.00035056$ |
2024-04-12 | 192,214$ | 2.09$ | 0.00044381$ | 0.00039780$ |
2024-04-11 | 191,361$ | 15.44$ | 0.00043965$ | 0.00044381$ |
2024-04-10 | 201,015$ | 12.04$ | 0.00046150$ | 0.00043965$ |
2024-04-09 | 207,134$ | 4.69$ | 0.00047829$ | 0.00046150$ |
2024-04-08 | 202,827$ | 16.31$ | 0.00046854$ | 0.00047829$ |
2024-04-07 | 201,690$ | 389.17$ | 0.00046453$ | 0.00046854$ |
2024-04-06 | 177,603$ | 52.96$ | 0.00040874$ | 0.00046453$ |
2024-04-05 | 202,352$ | 14.34$ | 0.00046552$ | 0.00040874$ |
2024-04-04 | 199,247$ | 13.16$ | 0.00046027$ | 0.00046552$ |
2024-04-03 | 205,133$ | 67.13$ | 0.00047029$ | 0.00046027$ |
2024-04-02 | 238,416$ | 72.14$ | 0.00055075$ | 0.00047029$ |
2024-04-01 | 260,307$ | 124.55$ | 0.00060108$ | 0.00055075$ |
2024-03-31 | 233,197$ | 952.96$ | 0.00054162$ | 0.00060108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요