파워렛저 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 160,791,424$ | 79,844,555$ | 0.312261$ | N/A |
2024-04-27 | 150,689,153$ | 5,991,300$ | 0.293092$ | 0.312261$ |
2024-04-26 | 154,877,103$ | 11,290,309$ | 0.300897$ | 0.293092$ |
2024-04-25 | 155,113,999$ | 10,435,335$ | 0.300725$ | 0.300897$ |
2024-04-24 | 163,452,307$ | 5,316,368$ | 0.317378$ | 0.300725$ |
2024-04-23 | 163,407,856$ | 6,670,878$ | 0.317235$ | 0.317378$ |
2024-04-22 | 158,976,804$ | 6,461,258$ | 0.308771$ | 0.317235$ |
2024-04-21 | 161,707,482$ | 6,174,374$ | 0.314147$ | 0.308771$ |
2024-04-20 | 152,481,429$ | 19,068,058$ | 0.296000$ | 0.314147$ |
2024-04-19 | 150,934,090$ | 19,683,093$ | 0.292873$ | 0.296000$ |
2024-04-18 | 143,782,565$ | 25,166,663$ | 0.279215$ | 0.292873$ |
2024-04-17 | 150,659,702$ | 8,942,468$ | 0.292901$ | 0.279215$ |
2024-04-16 | 150,339,876$ | 16,265,908$ | 0.292236$ | 0.292901$ |
2024-04-15 | 157,836,270$ | 19,796,804$ | 0.306583$ | 0.292236$ |
2024-04-14 | 148,276,974$ | 21,124,857$ | 0.286084$ | 0.306583$ |
2024-04-13 | 176,720,893$ | 14,750,539$ | 0.339428$ | 0.286084$ |
2024-04-12 | 210,395,255$ | 42,919,558$ | 0.408717$ | 0.339428$ |
2024-04-11 | 200,626,847$ | 22,844,059$ | 0.389524$ | 0.408717$ |
2024-04-10 | 204,186,572$ | 27,564,326$ | 0.396453$ | 0.389524$ |
2024-04-09 | 200,016,813$ | 15,160,545$ | 0.388406$ | 0.396453$ |
2024-04-08 | 194,619,444$ | 6,861,778$ | 0.376705$ | 0.388406$ |
2024-04-07 | 192,231,510$ | 7,193,262$ | 0.372374$ | 0.376705$ |
2024-04-06 | 187,202,682$ | 9,279,011$ | 0.362353$ | 0.372374$ |
2024-04-05 | 189,765,216$ | 11,102,468$ | 0.368055$ | 0.362353$ |
2024-04-04 | 184,123,112$ | 12,551,261$ | 0.356337$ | 0.368055$ |
2024-04-03 | 183,366,427$ | 19,754,159$ | 0.355693$ | 0.356337$ |
2024-04-02 | 200,067,422$ | 21,596,081$ | 0.387261$ | 0.355693$ |
2024-04-01 | 213,092,673$ | 8,503,159$ | 0.412284$ | 0.387261$ |
2024-03-31 | 210,799,189$ | 18,931,124$ | 0.408928$ | 0.412284$ |
2024-03-30 | 211,330,859$ | 14,354,313$ | 0.409662$ | 0.408928$ |
2024-03-29 | 213,128,544$ | 15,699,419$ | 0.412613$ | 0.409662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요