파퓰러스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,795,983$ | 300,526$ | 0.04939960$ | N/A |
2024-05-04 | 1,473,527$ | 317,668$ | 0.04661080$ | 0.04939960$ |
2024-05-03 | 1,325,755$ | 216,176$ | 0.03659561$ | 0.04661080$ |
2024-05-02 | 1,737,566$ | 176,455$ | 0.04777419$ | 0.03659561$ |
2024-05-01 | 1,545,273$ | 230,888$ | 0.04270595$ | 0.04777419$ |
2024-04-30 | 1,405,722$ | 220,075$ | 0.03864966$ | 0.04270595$ |
2024-04-29 | 1,432,776$ | 246,883$ | 0.03955005$ | 0.03864966$ |
2024-04-28 | 1,455,299$ | 325,765$ | 0.04022630$ | 0.03955005$ |
2024-04-27 | 1,320,180$ | 287,712$ | 0.03856905$ | 0.04022630$ |
2024-04-26 | 1,359,328$ | 289,604$ | 0.03752258$ | 0.03856905$ |
2024-04-25 | 1,398,307$ | 287,279$ | 0.03858476$ | 0.03752258$ |
2024-04-24 | 1,220,788$ | 285,102$ | 0.03369721$ | 0.03858476$ |
2024-04-23 | 1,397,526$ | 345,070$ | 0.04287397$ | 0.03369721$ |
2024-04-22 | 1,514,541$ | 365,148$ | 0.04180686$ | 0.04287397$ |
2024-04-21 | 1,492,097$ | 282,198$ | 0.03885892$ | 0.04180686$ |
2024-04-20 | 1,417,926$ | 311,640$ | 0.03915025$ | 0.03885892$ |
2024-04-19 | 1,490,938$ | 276,016$ | 0.04105453$ | 0.03915025$ |
2024-04-18 | 1,392,164$ | 272,241$ | 0.03844260$ | 0.04105453$ |
2024-04-17 | 1,508,902$ | 289,005$ | 0.04018487$ | 0.03844260$ |
2024-04-16 | 1,642,049$ | 296,791$ | 0.04577714$ | 0.04018487$ |
2024-04-15 | 1,622,996$ | 372,466$ | 0.050571$ | 0.04577714$ |
2024-04-14 | 1,684,480$ | 122,631$ | 0.02987960$ | 0.050571$ |
2024-04-13 | 1,779,764$ | 335,415$ | 0.053768$ | 0.02987960$ |
2024-04-12 | 1,883,202$ | 294,370$ | 0.052005$ | 0.053768$ |
2024-04-11 | 1,838,270$ | 356,482$ | 0.050739$ | 0.052005$ |
2024-04-10 | 1,854,894$ | 307,376$ | 0.051174$ | 0.050739$ |
2024-04-09 | 2,273,122$ | 359,188$ | 0.062714$ | 0.051174$ |
2024-04-08 | 2,014,128$ | 319,103$ | 0.055597$ | 0.062714$ |
2024-04-07 | 1,733,130$ | 259,245$ | 0.04783871$ | 0.055597$ |
2024-04-06 | 1,681,357$ | 266,162$ | 0.04641183$ | 0.04783871$ |
2024-04-05 | 2,368,739$ | 302,022$ | 0.055709$ | 0.04641183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요