펀페어 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 54,218,092$ | 2,064,996$ | 0.00510289$ | N/A |
2024-05-01 | 54,316,766$ | 2,015,066$ | 0.00512184$ | 0.00510289$ |
2024-04-30 | 56,905,302$ | 2,782,420$ | 0.00536649$ | 0.00512184$ |
2024-04-29 | 56,420,974$ | 1,493,187$ | 0.00531993$ | 0.00536649$ |
2024-04-28 | 57,049,100$ | 1,843,789$ | 0.00538426$ | 0.00531993$ |
2024-04-27 | 56,241,403$ | 2,430,735$ | 0.00531498$ | 0.00538426$ |
2024-04-26 | 59,910,368$ | 1,742,723$ | 0.00565440$ | 0.00531498$ |
2024-04-25 | 59,680,689$ | 2,422,592$ | 0.00563312$ | 0.00565440$ |
2024-04-24 | 61,970,359$ | 1,862,745$ | 0.00586147$ | 0.00563312$ |
2024-04-23 | 61,985,449$ | 1,776,705$ | 0.00583930$ | 0.00586147$ |
2024-04-22 | 60,671,472$ | 2,529,802$ | 0.00572315$ | 0.00583930$ |
2024-04-21 | 62,676,660$ | 2,912,855$ | 0.00591254$ | 0.00572315$ |
2024-04-20 | 61,026,733$ | 2,543,779$ | 0.00574467$ | 0.00591254$ |
2024-04-19 | 58,570,336$ | 1,985,461$ | 0.00554523$ | 0.00574467$ |
2024-04-18 | 56,196,510$ | 2,136,199$ | 0.00530280$ | 0.00554523$ |
2024-04-17 | 57,010,074$ | 1,758,109$ | 0.00537082$ | 0.00530280$ |
2024-04-16 | 55,939,966$ | 1,947,589$ | 0.00528608$ | 0.00537082$ |
2024-04-15 | 58,781,780$ | 2,514,243$ | 0.00554659$ | 0.00528608$ |
2024-04-14 | 55,665,768$ | 3,629,063$ | 0.00525683$ | 0.00554659$ |
2024-04-13 | 64,259,165$ | 3,877,735$ | 0.00606756$ | 0.00525683$ |
2024-04-12 | 75,049,304$ | 3,744,767$ | 0.00708536$ | 0.00606756$ |
2024-04-11 | 77,612,057$ | 5,505,302$ | 0.00732441$ | 0.00708536$ |
2024-04-10 | 77,411,229$ | 7,557,489$ | 0.00729942$ | 0.00732441$ |
2024-04-09 | 76,777,904$ | 4,272,757$ | 0.00723983$ | 0.00729942$ |
2024-04-08 | 72,336,764$ | 5,206,354$ | 0.00684273$ | 0.00723983$ |
2024-04-07 | 74,238,789$ | 24,412,023$ | 0.00698509$ | 0.00684273$ |
2024-04-06 | 73,417,919$ | 4,165,369$ | 0.00686635$ | 0.00698509$ |
2024-04-05 | 69,702,967$ | 6,093,769$ | 0.00656864$ | 0.00686635$ |
2024-04-04 | 68,031,287$ | 2,592,783$ | 0.00641484$ | 0.00656864$ |
2024-04-03 | 66,298,884$ | 1,972,661$ | 0.00625108$ | 0.00641484$ |
2024-04-02 | 70,470,381$ | 2,443,418$ | 0.00664499$ | 0.00625108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요