페더코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 1,640,440$ | 44,252$ | 0.00592769$ | N/A |
2024-04-28 | 1,687,262$ | 43,370$ | 0.00609066$ | 0.00592769$ |
2024-04-27 | 1,219,462$ | 33,056$ | 0.00439970$ | 0.00609066$ |
2024-04-26 | 1,161,446$ | 30,888$ | 0.00425798$ | 0.00439970$ |
2024-04-25 | 1,157,846$ | 29,935$ | 0.00417924$ | 0.00425798$ |
2024-04-24 | 1,195,924$ | 30,376$ | 0.00438375$ | 0.00417924$ |
2024-04-23 | 1,204,267$ | 31,629$ | 0.00434656$ | 0.00438375$ |
2024-04-22 | 1,188,272$ | 31,167$ | 0.00429034$ | 0.00434656$ |
2024-04-21 | 1,168,199$ | 30,508$ | 0.00421834$ | 0.00429034$ |
2024-04-20 | 1,153,663$ | 30,690$ | 0.00416002$ | 0.00421834$ |
2024-04-19 | 1,142,322$ | 29,912$ | 0.00412613$ | 0.00416002$ |
2024-04-18 | 1,103,420$ | 27,998$ | 0.00398682$ | 0.00412613$ |
2024-04-17 | 1,146,535$ | 31,881$ | 0.00414492$ | 0.00398682$ |
2024-04-16 | 1,141,367$ | 29,436$ | 0.00412738$ | 0.00414492$ |
2024-04-15 | 1,201,392$ | 31,931$ | 0.00434208$ | 0.00412738$ |
2024-04-14 | 1,178,401$ | 31,564$ | 0.00422800$ | 0.00434208$ |
2024-04-13 | 1,226,496$ | 31,886$ | 0.00443729$ | 0.00422800$ |
2024-04-12 | 1,279,714$ | 32,353$ | 0.00462790$ | 0.00443729$ |
2024-04-11 | 1,270,723$ | 32,789$ | 0.00459727$ | 0.00462790$ |
2024-04-10 | 1,243,389$ | 33,683$ | 0.00454980$ | 0.00459727$ |
2024-04-09 | 1,288,906$ | 33,278$ | 0.00465576$ | 0.00454980$ |
2024-04-08 | 1,287,034$ | 33,381$ | 0.00458130$ | 0.00465576$ |
2024-04-07 | 1,262,960$ | 33,590$ | 0.00463689$ | 0.00458130$ |
2024-04-06 | 1,255,323$ | 33,498$ | 0.00455279$ | 0.00463689$ |
2024-04-05 | 1,231,097$ | 33,822$ | 0.00445234$ | 0.00455279$ |
2024-04-04 | 1,171,540$ | 29,731$ | 0.00423737$ | 0.00445234$ |
2024-04-03 | 1,158,958$ | 29,614$ | 0.00418890$ | 0.00423737$ |
2024-04-02 | 1,235,067$ | 33,017$ | 0.00453238$ | 0.00418890$ |
2024-04-01 | 1,316,917$ | 35,636$ | 0.00476462$ | 0.00453238$ |
2024-03-31 | 1,289,819$ | 33,878$ | 0.00466705$ | 0.00476462$ |
2024-03-30 | 1,275,305$ | 34,084$ | 0.00461276$ | 0.00466705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요