페도라코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 2,139,585$ | 21,025$ | 0.00000352$ | N/A |
2024-05-07 | 2,156,561$ | 20,952$ | 0.00000354$ | 0.00000352$ |
2024-05-06 | 2,180,592$ | 21,523$ | 0.00000358$ | 0.00000354$ |
2024-05-05 | 2,198,606$ | 18,359.36$ | 0.00000361$ | 0.00000358$ |
2024-05-04 | 2,114,913$ | 21,895$ | 0.00000347$ | 0.00000361$ |
2024-05-03 | 2,088,540$ | 20,709$ | 0.00000344$ | 0.00000347$ |
2024-05-02 | 1,946,637$ | 24,589$ | 0.00000320$ | 0.00000344$ |
2024-05-01 | 1,861,443$ | 27,030$ | 0.00000306$ | 0.00000320$ |
2024-04-30 | 2,095,870$ | 21,705$ | 0.00000345$ | 0.00000306$ |
2024-04-29 | 2,086,652$ | 18,747.31$ | 0.00000343$ | 0.00000345$ |
2024-04-28 | 1,999,586$ | 28,213$ | 0.00000329$ | 0.00000343$ |
2024-04-27 | 2,115,282$ | 29,158$ | 0.00000347$ | 0.00000329$ |
2024-04-26 | 2,313,818$ | 28,349$ | 0.00000379$ | 0.00000347$ |
2024-04-25 | 2,286,218$ | 25,182$ | 0.00000375$ | 0.00000379$ |
2024-04-24 | 2,309,313$ | 20,281$ | 0.00000381$ | 0.00000375$ |
2024-04-23 | 2,316,715$ | 23,620$ | 0.00000381$ | 0.00000381$ |
2024-04-22 | 2,404,405$ | 26,467$ | 0.00000395$ | 0.00000381$ |
2024-04-21 | 2,444,300$ | 22,052$ | 0.00000402$ | 0.00000395$ |
2024-04-20 | 2,410,013$ | 23,267$ | 0.00000396$ | 0.00000402$ |
2024-04-19 | 2,522,267$ | 23,136$ | 0.00000415$ | 0.00000396$ |
2024-04-18 | 2,319,745$ | 22,833$ | 0.00000381$ | 0.00000415$ |
2024-04-17 | 2,408,249$ | 22,083$ | 0.00000396$ | 0.00000381$ |
2024-04-16 | 2,294,840$ | 26,614$ | 0.00000374$ | 0.00000396$ |
2024-04-15 | 2,313,393$ | 26,276$ | 0.00000377$ | 0.00000374$ |
2024-04-14 | 2,156,755$ | 21,921$ | 0.00000354$ | 0.00000377$ |
2024-04-13 | 2,182,596$ | 27,599$ | 0.00000360$ | 0.00000354$ |
2024-04-12 | 2,605,445$ | 22,079$ | 0.00000428$ | 0.00000360$ |
2024-04-11 | 2,653,922$ | 19,439.27$ | 0.00000436$ | 0.00000428$ |
2024-04-10 | 2,629,429$ | 18,726.03$ | 0.00000432$ | 0.00000436$ |
2024-04-09 | 2,718,420$ | 23,100$ | 0.00000446$ | 0.00000432$ |
2024-04-08 | 2,686,291$ | 18,217.23$ | 0.00000441$ | 0.00000446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요