페이션토리 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 740,082$ | 108.08$ | 0.00865314$ | N/A |
2024-04-18 | 718,111$ | 894.55$ | 0.00839335$ | 0.00865314$ |
2024-04-17 | 723,892$ | 424.09$ | 0.00846073$ | 0.00839335$ |
2024-04-16 | 708,733$ | 133.90$ | 0.00827577$ | 0.00846073$ |
2024-04-15 | 716,841$ | 571.95$ | 0.00838048$ | 0.00827577$ |
2024-04-14 | 704,506$ | 562.11$ | 0.00823627$ | 0.00838048$ |
2024-04-13 | 704,506$ | 562.11$ | 0.00823627$ | 0.00823627$ |
2024-04-06 | 785,880$ | 152.37$ | 0.00918760$ | 0.00823627$ |
2024-04-05 | 782,080$ | 533.71$ | 0.00916267$ | 0.00918760$ |
2024-04-04 | 793,199$ | 539.95$ | 0.00926979$ | 0.00916267$ |
2024-04-03 | 757,627$ | 1,109.93$ | 0.00883787$ | 0.00926979$ |
2024-04-02 | 751,655$ | 8.77$ | 0.00876847$ | 0.00883787$ |
2024-04-01 | 751,655$ | 8.77$ | 0.00876847$ | 0.00876847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요