폴리매쓰 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 71,111,238$ | 15,823.81$ | 0.079174$ | N/A |
2024-05-04 | 72,559,078$ | 16,526.05$ | 0.080829$ | 0.079174$ |
2024-05-03 | 80,025,508$ | 10,006.48$ | 0.089069$ | 0.080829$ |
2024-05-02 | 80,530,740$ | 11,667.17$ | 0.089300$ | 0.089069$ |
2024-05-01 | 78,946,508$ | 10,919.64$ | 0.087775$ | 0.089300$ |
2024-04-30 | 80,386,124$ | 23,411$ | 0.089425$ | 0.087775$ |
2024-04-29 | 79,847,801$ | 13,043.86$ | 0.088822$ | 0.089425$ |
2024-04-28 | 80,597,741$ | 27,429$ | 0.098811$ | 0.088822$ |
2024-04-27 | 73,342,879$ | 6,859.14$ | 0.081662$ | 0.098811$ |
2024-04-26 | 80,783,251$ | 26,834$ | 0.089761$ | 0.081662$ |
2024-04-25 | 74,479,973$ | 29,034$ | 0.082903$ | 0.089761$ |
2024-04-24 | 63,419,737$ | 6,547.06$ | 0.070590$ | 0.082903$ |
2024-04-23 | 68,199,116$ | 4,533.94$ | 0.075887$ | 0.070590$ |
2024-04-22 | 66,102,335$ | 9,136.88$ | 0.073527$ | 0.075887$ |
2024-04-21 | 69,194,655$ | 16,574.58$ | 0.077042$ | 0.073527$ |
2024-04-20 | 67,281,421$ | 14,559.27$ | 0.074912$ | 0.077042$ |
2024-04-19 | 68,932,585$ | 25,714$ | 0.076725$ | 0.074912$ |
2024-04-18 | 69,808,737$ | 17,821.59$ | 0.077677$ | 0.076725$ |
2024-04-17 | 75,118,918$ | 10,706.10$ | 0.083612$ | 0.077677$ |
2024-04-16 | 72,850,387$ | 10,347.84$ | 0.081009$ | 0.083612$ |
2024-04-15 | 77,433,734$ | 18,518.42$ | 0.086088$ | 0.081009$ |
2024-04-14 | 76,461,820$ | 7,298.96$ | 0.084185$ | 0.086088$ |
2024-04-13 | 76,927,072$ | 24,686$ | 0.085651$ | 0.084185$ |
2024-04-12 | 79,177,885$ | 80,783$ | 0.088166$ | 0.085651$ |
2024-04-11 | 104,321,678$ | 47,432$ | 0.110699$ | 0.088166$ |
2024-04-10 | 88,412,625$ | 21,868$ | 0.098383$ | 0.110699$ |
2024-04-09 | 102,597,981$ | 25,641$ | 0.114138$ | 0.098383$ |
2024-04-08 | 91,846,897$ | 19,523.53$ | 0.102136$ | 0.114138$ |
2024-04-07 | 97,021,420$ | 30,049$ | 0.107588$ | 0.102136$ |
2024-04-06 | 84,842,436$ | 6,527.91$ | 0.094426$ | 0.107588$ |
2024-04-05 | 83,596,575$ | 8,122.92$ | 0.093047$ | 0.094426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요