퓨전 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 11,938,202$ | 39,372$ | 0.156135$ | N/A |
2024-05-04 | 12,303,472$ | 73,610$ | 0.160967$ | 0.156135$ |
2024-05-03 | 11,202,955$ | 42,955$ | 0.146645$ | 0.160967$ |
2024-05-02 | 10,788,360$ | 41,635$ | 0.141144$ | 0.146645$ |
2024-05-01 | 11,505,567$ | 74,604$ | 0.150453$ | 0.141144$ |
2024-04-30 | 11,956,760$ | 47,687$ | 0.156997$ | 0.150453$ |
2024-04-29 | 11,907,324$ | 86,102$ | 0.155653$ | 0.156997$ |
2024-04-28 | 12,452,224$ | 86,218$ | 0.163222$ | 0.155653$ |
2024-04-27 | 12,261,864$ | 55,413$ | 0.160383$ | 0.163222$ |
2024-04-26 | 12,499,160$ | 73,434$ | 0.162586$ | 0.160383$ |
2024-04-25 | 12,861,790$ | 81,467$ | 0.168427$ | 0.162586$ |
2024-04-24 | 12,716,032$ | 69,105$ | 0.166528$ | 0.168427$ |
2024-04-23 | 12,903,784$ | 64,384$ | 0.168970$ | 0.166528$ |
2024-04-22 | 12,729,389$ | 66,472$ | 0.166658$ | 0.168970$ |
2024-04-21 | 13,340,199$ | 70,022$ | 0.174643$ | 0.166658$ |
2024-04-20 | 12,961,241$ | 71,153$ | 0.169228$ | 0.174643$ |
2024-04-19 | 12,974,223$ | 66,892$ | 0.169815$ | 0.169228$ |
2024-04-18 | 12,586,513$ | 72,337$ | 0.164972$ | 0.169815$ |
2024-04-17 | 13,602,523$ | 84,232$ | 0.178389$ | 0.164972$ |
2024-04-16 | 14,189,009$ | 71,534$ | 0.185775$ | 0.178389$ |
2024-04-15 | 13,408,405$ | 118,539$ | 0.178074$ | 0.185775$ |
2024-04-14 | 12,908,411$ | 130,898$ | 0.169154$ | 0.178074$ |
2024-04-13 | 13,682,303$ | 175,796$ | 0.179346$ | 0.169154$ |
2024-04-12 | 13,651,964$ | 134,302$ | 0.178916$ | 0.179346$ |
2024-04-11 | 13,523,344$ | 120,125$ | 0.176783$ | 0.178916$ |
2024-04-10 | 14,348,201$ | 92,847$ | 0.188200$ | 0.176783$ |
2024-04-09 | 15,028,200$ | 124,329$ | 0.197323$ | 0.188200$ |
2024-04-08 | 13,507,191$ | 77,643$ | 0.177007$ | 0.197323$ |
2024-04-07 | 13,570,550$ | 70,470$ | 0.177897$ | 0.177007$ |
2024-04-06 | 13,563,257$ | 112,420$ | 0.177437$ | 0.177897$ |
2024-04-05 | 12,859,318$ | 84,040$ | 0.169418$ | 0.177437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요