프리마스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 82,502$ | 5,811.09$ | 0.00161294$ | N/A |
2024-05-01 | 84,417$ | 8,795.77$ | 0.00170006$ | 0.00161294$ |
2024-04-30 | 88,838$ | 8,292.80$ | 0.00173464$ | 0.00170006$ |
2024-04-29 | 89,390$ | 5,263.72$ | 0.00174644$ | 0.00173464$ |
2024-04-28 | 91,061$ | 658.61$ | 0.00177799$ | 0.00174644$ |
2024-04-27 | 88,028$ | 2.09$ | 0.00171972$ | 0.00177799$ |
2024-04-26 | 87,544$ | 15.57$ | 0.00170956$ | 0.00171972$ |
2024-04-25 | 87,009$ | 900.42$ | 0.00169845$ | 0.00170956$ |
2024-04-24 | 90,826$ | 660.61$ | 0.00178203$ | 0.00169845$ |
2024-04-23 | 91,270$ | 854.70$ | 0.00178370$ | 0.00178203$ |
2024-04-22 | 89,679$ | 1,855.61$ | 0.00175160$ | 0.00178370$ |
2024-04-21 | 93,277$ | 337.02$ | 0.00182228$ | 0.00175160$ |
2024-04-20 | 88,724$ | 217.88$ | 0.00173241$ | 0.00182228$ |
2024-04-19 | 87,337$ | 5,074.66$ | 0.00170476$ | 0.00173241$ |
2024-04-18 | 89,383$ | 4,208.97$ | 0.00174574$ | 0.00170476$ |
2024-04-17 | 86,812$ | 2,146.06$ | 0.00169330$ | 0.00174574$ |
2024-04-16 | 84,925$ | 340.61$ | 0.00165986$ | 0.00169330$ |
2024-04-15 | 80,121$ | 1,818.23$ | 0.00156517$ | 0.00165986$ |
2024-04-14 | 83,802$ | 8,765.42$ | 0.00164026$ | 0.00156517$ |
2024-04-13 | 82,492$ | 3,590.14$ | 0.00161157$ | 0.00164026$ |
2024-04-12 | 88,226$ | 3,360.37$ | 0.00172321$ | 0.00161157$ |
2024-04-11 | 93,806$ | 872.57$ | 0.00183212$ | 0.00172321$ |
2024-04-10 | 91,263$ | 5,248.18$ | 0.00177898$ | 0.00183212$ |
2024-04-09 | 90,245$ | 14,450.26$ | 0.00176276$ | 0.00177898$ |
2024-04-08 | 97,667$ | 17,995.04$ | 0.00190767$ | 0.00176276$ |
2024-04-07 | 127,055$ | 49,506$ | 0.00239588$ | 0.00190767$ |
2024-04-06 | 85,234$ | 3,295.73$ | 0.00166181$ | 0.00239588$ |
2024-04-05 | 85,384$ | 3,427.86$ | 0.00166812$ | 0.00166181$ |
2024-04-04 | 83,610$ | 6,047.68$ | 0.00163263$ | 0.00166812$ |
2024-04-03 | 83,505$ | 4,014.55$ | 0.00163037$ | 0.00163263$ |
2024-04-02 | 90,648$ | 7,208.11$ | 0.00177060$ | 0.00163037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요