피벡스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 25,901,238$ | 1,758,529$ | 0.313284$ | N/A |
2024-05-11 | 26,161,260$ | 3,477,503$ | 0.316919$ | 0.313284$ |
2024-05-10 | 28,841,510$ | 2,970,460$ | 0.349481$ | 0.316919$ |
2024-05-09 | 29,061,237$ | 2,401,523$ | 0.352261$ | 0.349481$ |
2024-05-08 | 29,859,625$ | 2,039,686$ | 0.360720$ | 0.352261$ |
2024-05-07 | 30,008,078$ | 2,506,364$ | 0.362741$ | 0.360720$ |
2024-05-06 | 30,372,237$ | 3,143,318$ | 0.367173$ | 0.362741$ |
2024-05-05 | 30,658,214$ | 2,517,931$ | 0.370928$ | 0.367173$ |
2024-05-04 | 31,152,823$ | 2,825,621$ | 0.376063$ | 0.370928$ |
2024-05-03 | 29,376,408$ | 2,973,893$ | 0.355492$ | 0.376063$ |
2024-05-02 | 27,551,805$ | 2,543,293$ | 0.332688$ | 0.355492$ |
2024-05-01 | 27,243,379$ | 2,174,610$ | 0.331178$ | 0.332688$ |
2024-04-30 | 28,841,677$ | 1,980,548$ | 0.349359$ | 0.331178$ |
2024-04-29 | 28,694,011$ | 2,178,270$ | 0.347646$ | 0.349359$ |
2024-04-28 | 30,302,104$ | 1,845,029$ | 0.368984$ | 0.347646$ |
2024-04-27 | 29,951,613$ | 2,638,203$ | 0.365652$ | 0.368984$ |
2024-04-26 | 31,844,075$ | 2,457,552$ | 0.388317$ | 0.365652$ |
2024-04-25 | 31,304,614$ | 3,009,666$ | 0.383139$ | 0.388317$ |
2024-04-24 | 33,310,531$ | 3,056,604$ | 0.405596$ | 0.383139$ |
2024-04-23 | 33,215,378$ | 2,585,043$ | 0.404874$ | 0.405596$ |
2024-04-22 | 32,557,557$ | 2,167,713$ | 0.397427$ | 0.404874$ |
2024-04-21 | 33,600,574$ | 2,277,368$ | 0.409830$ | 0.397427$ |
2024-04-20 | 31,053,139$ | 2,769,315$ | 0.379136$ | 0.409830$ |
2024-04-19 | 29,618,437$ | 2,202,279$ | 0.361251$ | 0.379136$ |
2024-04-18 | 27,534,412$ | 1,647,741$ | 0.336316$ | 0.361251$ |
2024-04-17 | 28,760,587$ | 1,774,448$ | 0.351292$ | 0.336316$ |
2024-04-16 | 28,077,956$ | 2,243,993$ | 0.342920$ | 0.351292$ |
2024-04-15 | 30,321,516$ | 2,360,984$ | 0.370160$ | 0.342920$ |
2024-04-14 | 29,120,084$ | 3,297,206$ | 0.354689$ | 0.370160$ |
2024-04-13 | 33,442,364$ | 4,064,083$ | 0.409138$ | 0.354689$ |
2024-04-12 | 39,079,911$ | 3,018,074$ | 0.478069$ | 0.409138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요