하이 퍼포먼스 블록체인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 39,058$ | 0.00696922$ | N/A |
2024-05-02 | 0.000000000000000000$ | 21,649$ | 0.00855731$ | 0.00696922$ |
2024-05-01 | 0.000000000000000000$ | 23,481$ | 0.00802939$ | 0.00855731$ |
2024-04-30 | 0.000000000000000000$ | 24,310$ | 0.00896369$ | 0.00802939$ |
2024-04-29 | 0.000000000000000000$ | 30,798$ | 0.00893418$ | 0.00896369$ |
2024-04-28 | 0.000000000000000000$ | 34,810$ | 0.00917081$ | 0.00893418$ |
2024-04-27 | 0.000000000000000000$ | 33,301$ | 0.00888715$ | 0.00917081$ |
2024-04-26 | 0.000000000000000000$ | 66,507$ | 0.00821919$ | 0.00888715$ |
2024-04-25 | 0.000000000000000000$ | 18,454.42$ | 0.00859311$ | 0.00821919$ |
2024-04-24 | 0.000000000000000000$ | 24,845$ | 0.00755214$ | 0.00859311$ |
2024-04-23 | 0.000000000000000000$ | 19,593.04$ | 0.00781111$ | 0.00755214$ |
2024-04-22 | 0.000000000000000000$ | 17,194.85$ | 0.00748950$ | 0.00781111$ |
2024-04-21 | 0.000000000000000000$ | 22,797$ | 0.00831456$ | 0.00748950$ |
2024-04-20 | 0.000000000000000000$ | 23,810$ | 0.00928848$ | 0.00831456$ |
2024-04-19 | 0.000000000000000000$ | 12,749.46$ | 0.00766721$ | 0.00928848$ |
2024-04-18 | 0.000000000000000000$ | 16,740.77$ | 0.00727597$ | 0.00766721$ |
2024-04-17 | 0.000000000000000000$ | 21,734$ | 0.00772088$ | 0.00727597$ |
2024-04-16 | 0.000000000000000000$ | 20,455$ | 0.00732462$ | 0.00772088$ |
2024-04-15 | 0.000000000000000000$ | 22,908$ | 0.00714749$ | 0.00732462$ |
2024-04-14 | 0.000000000000000000$ | 30,387$ | 0.00788217$ | 0.00714749$ |
2024-04-13 | 0.000000000000000000$ | 40,280$ | 0.00880019$ | 0.00788217$ |
2024-04-12 | 0.000000000000000000$ | 19,425.45$ | 0.01059199$ | 0.00880019$ |
2024-04-11 | 0.000000000000000000$ | 35,864$ | 0.01046547$ | 0.01059199$ |
2024-04-10 | 0.000000000000000000$ | 56,180$ | 0.01070083$ | 0.01046547$ |
2024-04-09 | 0.000000000000000000$ | 80,970$ | 0.01030085$ | 0.01070083$ |
2024-04-08 | 0.000000000000000000$ | 62,581$ | 0.00975281$ | 0.01030085$ |
2024-04-07 | 0.000000000000000000$ | 123,544$ | 0.01130769$ | 0.00975281$ |
2024-04-06 | 0.000000000000000000$ | 17,411.94$ | 0.01002434$ | 0.01130769$ |
2024-04-05 | 0.000000000000000000$ | 24,845$ | 0.00936617$ | 0.01002434$ |
2024-04-04 | 0.000000000000000000$ | 21,544$ | 0.00911814$ | 0.00936617$ |
2024-04-03 | 0.000000000000000000$ | 22,268$ | 0.00876656$ | 0.00911814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요