화이트코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 35,908$ | 0.00430849$ | N/A |
2024-05-22 | 0.000000000000000000$ | 27,808$ | 0.00372707$ | 0.00430849$ |
2024-05-21 | 0.000000000000000000$ | 23,711$ | 0.00367969$ | 0.00372707$ |
2024-05-20 | 0.000000000000000000$ | 9,559.54$ | 0.00366964$ | 0.00367969$ |
2024-05-19 | 0.000000000000000000$ | 17,688.80$ | 0.00366066$ | 0.00366964$ |
2024-05-18 | 0.000000000000000000$ | 18,433.45$ | 0.00403161$ | 0.00366066$ |
2024-05-17 | 0.000000000000000000$ | 21,254$ | 0.00483999$ | 0.00403161$ |
2024-05-16 | 0.000000000000000000$ | 53,683$ | 0.00521043$ | 0.00483999$ |
2024-05-15 | 0.000000000000000000$ | 1,106.17$ | 0.00496743$ | 0.00521043$ |
2024-05-14 | 0.000000000000000000$ | 10,859.11$ | 0.00481913$ | 0.00496743$ |
2024-05-13 | 0.000000000000000000$ | 9,615.93$ | 0.00602629$ | 0.00481913$ |
2024-05-12 | 0.000000000000000000$ | 10,527.35$ | 0.00664755$ | 0.00602629$ |
2024-05-11 | 0.000000000000000000$ | 16,281.64$ | 0.00749811$ | 0.00664755$ |
2024-05-10 | 0.000000000000000000$ | 16,695.75$ | 0.00698232$ | 0.00749811$ |
2024-05-09 | 0.000000000000000000$ | 26,408$ | 0.00560943$ | 0.00698232$ |
2024-05-08 | 0.000000000000000000$ | 9,024.05$ | 0.00548079$ | 0.00560943$ |
2024-05-07 | 0.000000000000000000$ | 19,877.38$ | 0.00525796$ | 0.00548079$ |
2024-05-06 | 0.000000000000000000$ | 11,508.30$ | 0.00457910$ | 0.00525796$ |
2024-05-05 | 0.000000000000000000$ | 13,176.26$ | 0.00412109$ | 0.00457910$ |
2024-05-04 | 0.000000000000000000$ | 25,901$ | 0.00461244$ | 0.00412109$ |
2024-05-03 | 0.000000000000000000$ | 15,864.85$ | 0.00425958$ | 0.00461244$ |
2024-05-02 | 0.000000000000000000$ | 44,006$ | 0.00474815$ | 0.00425958$ |
2024-05-01 | 0.000000000000000000$ | 26,601$ | 0.00471444$ | 0.00474815$ |
2024-04-30 | 0.000000000000000000$ | 30,121$ | 0.00476720$ | 0.00471444$ |
2024-04-29 | 0.000000000000000000$ | 75,234$ | 0.00477838$ | 0.00476720$ |
2024-04-28 | 0.000000000000000000$ | 42,178$ | 0.00466709$ | 0.00477838$ |
2024-04-27 | 0.000000000000000000$ | 102,658$ | 0.00438981$ | 0.00466709$ |
2024-04-26 | 0.000000000000000000$ | 59,671$ | 0.00463999$ | 0.00438981$ |
2024-04-25 | 0.000000000000000000$ | 31,046$ | 0.00491623$ | 0.00463999$ |
2024-04-24 | 0.000000000000000000$ | 65,718$ | 0.00479145$ | 0.00491623$ |
2024-04-23 | 0.000000000000000000$ | 122,037$ | 0.00492258$ | 0.00479145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요