힛체인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 275,666$ | 213.68$ | 0.00000449$ | N/A |
2024-05-03 | 299,238$ | 195.58$ | 0.00000487$ | 0.00000449$ |
2024-05-02 | 264,917$ | 1,357.40$ | 0.00000431$ | 0.00000487$ |
2024-05-01 | 282,833$ | 4,473.23$ | 0.00000461$ | 0.00000431$ |
2024-04-30 | 311,256$ | 13,550.19$ | 0.00000507$ | 0.00000461$ |
2024-04-29 | 321,813$ | 2,026.81$ | 0.00000524$ | 0.00000507$ |
2024-04-28 | 325,409$ | 11.78$ | 0.00000529$ | 0.00000524$ |
2024-04-27 | 325,520$ | 157.96$ | 0.00000530$ | 0.00000529$ |
2024-04-26 | 330,552$ | 5,602.63$ | 0.00000538$ | 0.00000530$ |
2024-04-25 | 355,272$ | 3,964.94$ | 0.00000579$ | 0.00000538$ |
2024-04-24 | 368,366$ | 925.27$ | 0.00000600$ | 0.00000579$ |
2024-04-23 | 362,560$ | 434.23$ | 0.00000590$ | 0.00000600$ |
2024-04-22 | 379,312$ | 563.09$ | 0.00000617$ | 0.00000590$ |
2024-04-21 | 383,434$ | 17,590.98$ | 0.00000624$ | 0.00000617$ |
2024-04-20 | 366,838$ | 21,811$ | 0.00000596$ | 0.00000624$ |
2024-04-19 | 364,281$ | 20,150$ | 0.00000592$ | 0.00000596$ |
2024-04-18 | 363,174$ | 22,916$ | 0.00000590$ | 0.00000592$ |
2024-04-17 | 363,566$ | 20,306$ | 0.00000591$ | 0.00000590$ |
2024-04-16 | 395,612$ | 216.63$ | 0.00000644$ | 0.00000591$ |
2024-04-15 | 362,853$ | 163.22$ | 0.00000590$ | 0.00000644$ |
2024-04-14 | 364,019$ | 365.35$ | 0.00000593$ | 0.00000590$ |
2024-04-13 | 362,081$ | 1,342.51$ | 0.00000590$ | 0.00000593$ |
2024-04-12 | 416,882$ | 6,310.44$ | 0.00000672$ | 0.00000590$ |
2024-04-11 | 390,156$ | 2,931.02$ | 0.00000636$ | 0.00000672$ |
2024-04-10 | 390,478$ | 5,285.41$ | 0.00000635$ | 0.00000636$ |
2024-04-09 | 408,601$ | 5,470.18$ | 0.00000665$ | 0.00000635$ |
2024-04-08 | 455,312$ | 5,899.45$ | 0.00000741$ | 0.00000665$ |
2024-04-07 | 452,524$ | 4,274.22$ | 0.00000735$ | 0.00000741$ |
2024-04-06 | 437,842$ | 10,093.86$ | 0.00000714$ | 0.00000735$ |
2024-04-05 | 390,288$ | 13,033.11$ | 0.00000635$ | 0.00000714$ |
2024-04-04 | 404,243$ | 9,609.77$ | 0.00000657$ | 0.00000635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요