0.exchange USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 37,105$ | 6.33$ | 0.00009877$ | N/A |
2024-04-30 | 37,629$ | 6.43$ | 0.00010042$ | 0.00009877$ |
2024-04-29 | 37,629$ | 6.43$ | 0.00010042$ | 0.00010042$ |
2024-04-26 | 37,968$ | 50.37$ | 0.00010125$ | 0.00010042$ |
2024-04-25 | 37,651$ | 50.07$ | 0.00010065$ | 0.00010125$ |
2024-04-24 | 37,651$ | 50.07$ | 0.00010065$ | 0.00010065$ |
2024-04-16 | 39,713$ | 23.69$ | 0.00010590$ | 0.00010065$ |
2024-04-15 | 39,713$ | 23.69$ | 0.00010590$ | 0.00010590$ |
2024-04-13 | 40,392$ | 31.96$ | 0.00010758$ | 0.00010590$ |
2024-04-12 | 43,034$ | 68.87$ | 0.00011476$ | 0.00010758$ |
2024-04-11 | 43,034$ | 68.87$ | 0.00011476$ | 0.00011476$ |
2024-04-10 | 43,643$ | 5.40$ | 0.00011638$ | 0.00011476$ |
2024-04-09 | 43,643$ | 5.40$ | 0.00011638$ | 0.00011638$ |
2024-04-04 | 40,299$ | 20.22$ | 0.00010744$ | 0.00011638$ |
2024-04-03 | 40,299$ | 20.22$ | 0.00010744$ | 0.00010744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요