00 Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 17,253,749$ | 50,051$ | 0.074152$ | N/A |
2024-05-11 | 17,380,180$ | 160,317$ | 0.074674$ | 0.074152$ |
2024-05-10 | 17,882,351$ | 386,181$ | 0.076868$ | 0.074674$ |
2024-05-09 | 17,710,779$ | 230,877$ | 0.076440$ | 0.076868$ |
2024-05-08 | 17,882,486$ | 113,647$ | 0.076951$ | 0.076440$ |
2024-05-07 | 18,656,776$ | 77,203$ | 0.080189$ | 0.076951$ |
2024-05-06 | 19,295,360$ | 82,610$ | 0.082929$ | 0.080189$ |
2024-05-05 | 18,992,298$ | 340,041$ | 0.082516$ | 0.082929$ |
2024-05-04 | 19,372,495$ | 118,333$ | 0.083141$ | 0.082516$ |
2024-05-03 | 18,603,999$ | 148,940$ | 0.079949$ | 0.083141$ |
2024-05-02 | 17,830,438$ | 188,762$ | 0.076649$ | 0.079949$ |
2024-05-01 | 17,967,949$ | 345,976$ | 0.077053$ | 0.076649$ |
2024-04-30 | 18,943,829$ | 274,846$ | 0.081702$ | 0.077053$ |
2024-04-29 | 19,288,476$ | 631,896$ | 0.082880$ | 0.081702$ |
2024-04-28 | 19,126,734$ | 419,705$ | 0.082345$ | 0.082880$ |
2024-04-27 | 19,688,894$ | 202,614$ | 0.084675$ | 0.082345$ |
2024-04-26 | 19,378,196$ | 264,843$ | 0.083178$ | 0.084675$ |
2024-04-25 | 19,955,335$ | 257,713$ | 0.086065$ | 0.083178$ |
2024-04-24 | 20,889,567$ | 357,897$ | 0.089810$ | 0.086065$ |
2024-04-23 | 21,199,997$ | 321,849$ | 0.090820$ | 0.089810$ |
2024-04-22 | 20,877,164$ | 280,734$ | 0.089604$ | 0.090820$ |
2024-04-21 | 20,676,024$ | 401,010$ | 0.088848$ | 0.089604$ |
2024-04-20 | 19,684,953$ | 545,857$ | 0.084217$ | 0.088848$ |
2024-04-19 | 20,184,080$ | 1,395,163$ | 0.086902$ | 0.084217$ |
2024-04-18 | 18,527,656$ | 380,734$ | 0.079227$ | 0.086902$ |
2024-04-17 | 19,022,566$ | 964,857$ | 0.081900$ | 0.079227$ |
2024-04-16 | 20,268,997$ | 451,290$ | 0.086126$ | 0.081900$ |
2024-04-15 | 22,232,160$ | 390,483$ | 0.096573$ | 0.086126$ |
2024-04-14 | 21,035,004$ | 683,637$ | 0.090621$ | 0.096573$ |
2024-04-13 | 23,131,787$ | 1,091,338$ | 0.099610$ | 0.090621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요