0xCoco USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 26.77$ | 0.00076026$ | N/A |
2024-05-16 | 0.000000000000000000$ | 876.03$ | 0.00079064$ | 0.00076026$ |
2024-05-15 | 0.000000000000000000$ | 871.75$ | 0.00078678$ | 0.00079064$ |
2024-05-14 | 0.000000000000000000$ | 1,734.07$ | 0.00084774$ | 0.00078678$ |
2024-05-13 | 0.000000000000000000$ | 4.11$ | 0.00088568$ | 0.00084774$ |
2024-05-12 | 0.000000000000000000$ | 4.11$ | 0.00088568$ | 0.00088568$ |
2024-05-11 | 0.000000000000000000$ | 4.41$ | 0.00088151$ | 0.00088568$ |
2024-05-10 | 0.000000000000000000$ | 30.56$ | 0.00091786$ | 0.00088151$ |
2024-05-09 | 0.000000000000000000$ | 11.80$ | 0.00090634$ | 0.00091786$ |
2024-05-08 | 0.000000000000000000$ | 114.70$ | 0.00091363$ | 0.00090634$ |
2024-05-07 | 0.000000000000000000$ | 484.43$ | 0.00098175$ | 0.00091363$ |
2024-05-06 | 0.000000000000000000$ | 477.18$ | 0.00096706$ | 0.00098175$ |
2024-05-05 | 0.000000000000000000$ | 31.21$ | 0.00097322$ | 0.00096706$ |
2024-05-04 | 0.000000000000000000$ | 31.21$ | 0.00097322$ | 0.00097322$ |
2024-05-03 | 0.000000000000000000$ | 433.72$ | 0.00093304$ | 0.00097322$ |
2024-05-02 | 0.000000000000000000$ | 442.74$ | 0.00095245$ | 0.00093304$ |
2024-05-01 | 0.000000000000000000$ | 266.52$ | 0.00096405$ | 0.00095245$ |
2024-04-30 | 0.000000000000000000$ | 587.46$ | 0.00103799$ | 0.00096405$ |
2024-04-29 | 0.000000000000000000$ | 5.51$ | 0.00105066$ | 0.00103799$ |
2024-04-28 | 0.000000000000000000$ | 5.47$ | 0.00104279$ | 0.00105066$ |
2024-04-27 | 0.000000000000000000$ | 53.68$ | 0.00100430$ | 0.00104279$ |
2024-04-26 | 0.000000000000000000$ | 53.68$ | 0.00100430$ | 0.00100430$ |
2024-04-24 | 0.000000000000000000$ | 49.06$ | 0.00103025$ | 0.00100430$ |
2024-04-23 | 0.000000000000000000$ | 141.31$ | 0.00102858$ | 0.00103025$ |
2024-04-22 | 0.000000000000000000$ | 495.25$ | 0.00102783$ | 0.00102858$ |
2024-04-21 | 0.000000000000000000$ | 926.51$ | 0.00103815$ | 0.00102783$ |
2024-04-20 | 0.000000000000000000$ | 218.41$ | 0.00106071$ | 0.00103815$ |
2024-04-19 | 0.000000000000000000$ | 222.43$ | 0.00108024$ | 0.00106071$ |
2024-04-18 | 0.000000000000000000$ | 386.17$ | 0.00109779$ | 0.00108024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요