0xDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1.043$ | 0.00008637$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1.48$ | 0.00008942$ | 0.00008637$ |
2024-05-21 | 0.000000000000000000$ | 9.78$ | 0.00009315$ | 0.00008942$ |
2024-05-20 | 0.000000000000000000$ | 7.93$ | 0.00009321$ | 0.00009315$ |
2024-05-19 | 0.000000000000000000$ | 2.53$ | 0.00010055$ | 0.00009321$ |
2024-05-18 | 0.000000000000000000$ | 7.40$ | 0.00009508$ | 0.00010055$ |
2024-05-17 | 0.000000000000000000$ | 4.68$ | 0.00009349$ | 0.00009508$ |
2024-05-16 | 0.000000000000000000$ | 2.55$ | 0.00009191$ | 0.00009349$ |
2024-05-15 | 0.000000000000000000$ | 1.071$ | 0.00007981$ | 0.00009191$ |
2024-05-14 | 0.000000000000000000$ | 8.28$ | 0.00008256$ | 0.00007981$ |
2024-05-13 | 0.000000000000000000$ | 2.64$ | 0.00008608$ | 0.00008256$ |
2024-05-12 | 0.000000000000000000$ | 1.69$ | 0.00008665$ | 0.00008608$ |
2024-05-11 | 0.000000000000000000$ | 2.15$ | 0.00008861$ | 0.00008665$ |
2024-05-10 | 0.000000000000000000$ | 9.46$ | 0.00008123$ | 0.00008861$ |
2024-05-09 | 0.000000000000000000$ | 9.38$ | 0.00008060$ | 0.00008123$ |
2024-05-08 | 0.000000000000000000$ | 1.83$ | 0.00007984$ | 0.00008060$ |
2024-05-07 | 0.000000000000000000$ | 1.83$ | 0.00007984$ | 0.00007984$ |
2024-05-05 | 0.000000000000000000$ | 2.27$ | 0.00008169$ | 0.00007984$ |
2024-05-04 | 0.000000000000000000$ | 2.27$ | 0.00008169$ | 0.00008169$ |
2024-05-03 | 0.000000000000000000$ | 1.13$ | 0.00007859$ | 0.00008169$ |
2024-05-02 | 0.000000000000000000$ | 3.67$ | 0.00007855$ | 0.00007859$ |
2024-05-01 | 0.000000000000000000$ | 2.09$ | 0.00007593$ | 0.00007855$ |
2024-04-30 | 0.000000000000000000$ | 1.20$ | 0.00008261$ | 0.00007593$ |
2024-04-29 | 0.000000000000000000$ | 1.85$ | 0.00008194$ | 0.00008261$ |
2024-04-28 | 0.000000000000000000$ | 3.56$ | 0.00008219$ | 0.00008194$ |
2024-04-27 | 0.000000000000000000$ | 1.84$ | 0.00008349$ | 0.00008219$ |
2024-04-26 | 0.000000000000000000$ | 3.61$ | 0.00008925$ | 0.00008349$ |
2024-04-25 | 0.000000000000000000$ | 55.67$ | 0.00008575$ | 0.00008925$ |
2024-04-24 | 0.000000000000000000$ | 2.27$ | 0.00008297$ | 0.00008575$ |
2024-04-23 | 0.000000000000000000$ | 3.55$ | 0.00008342$ | 0.00008297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요