0xDEFCAFE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 777.57$ | 0.00415439$ | N/A |
2024-05-27 | 0.000000000000000000$ | 202.73$ | 0.00395402$ | 0.00415439$ |
2024-05-26 | 0.000000000000000000$ | 4,867.59$ | 0.00369783$ | 0.00395402$ |
2024-05-25 | 0.000000000000000000$ | 4,867.59$ | 0.00369783$ | 0.00369783$ |
2024-05-24 | 0.000000000000000000$ | 1,448.88$ | 0.00455728$ | 0.00369783$ |
2024-05-23 | 0.000000000000000000$ | 1,431.15$ | 0.00491444$ | 0.00455728$ |
2024-05-22 | 0.000000000000000000$ | 1,454.54$ | 0.00499475$ | 0.00491444$ |
2024-05-21 | 0.000000000000000000$ | 2,260.98$ | 0.00519831$ | 0.00499475$ |
2024-05-20 | 0.000000000000000000$ | 2,933.10$ | 0.00441790$ | 0.00519831$ |
2024-05-19 | 0.000000000000000000$ | 997.91$ | 0.00501716$ | 0.00441790$ |
2024-05-18 | 0.000000000000000000$ | 804.21$ | 0.00504815$ | 0.00501716$ |
2024-05-17 | 0.000000000000000000$ | 2,723.45$ | 0.00480601$ | 0.00504815$ |
2024-05-16 | 0.000000000000000000$ | 9.51$ | 0.00550814$ | 0.00480601$ |
2024-05-15 | 0.000000000000000000$ | 1,031.83$ | 0.00527520$ | 0.00550814$ |
2024-05-14 | 0.000000000000000000$ | 3,070.01$ | 0.00564829$ | 0.00527520$ |
2024-05-13 | 0.000000000000000000$ | 968.05$ | 0.00638924$ | 0.00564829$ |
2024-05-12 | 0.000000000000000000$ | 145.81$ | 0.00657272$ | 0.00638924$ |
2024-05-11 | 0.000000000000000000$ | 689.74$ | 0.00682748$ | 0.00657272$ |
2024-05-10 | 0.000000000000000000$ | 1,274.42$ | 0.00644186$ | 0.00682748$ |
2024-05-09 | 0.000000000000000000$ | 4,541.40$ | 0.00627925$ | 0.00644186$ |
2024-05-08 | 0.000000000000000000$ | 1,631.71$ | 0.00830114$ | 0.00627925$ |
2024-05-07 | 0.000000000000000000$ | 711.64$ | 0.00867182$ | 0.00830114$ |
2024-05-06 | 0.000000000000000000$ | 1,692.67$ | 0.00883149$ | 0.00867182$ |
2024-05-05 | 0.000000000000000000$ | 187.77$ | 0.00931015$ | 0.00883149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요