0xGasless USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 1,768,427$ | 26,742$ | 0.161405$ | N/A |
2024-05-15 | 1,875,007$ | 4,642.28$ | 0.170455$ | 0.161405$ |
2024-05-14 | 1,916,613$ | 12,236.68$ | 0.174159$ | 0.170455$ |
2024-05-13 | 1,942,889$ | 11,407.38$ | 0.176626$ | 0.174159$ |
2024-05-12 | 2,238,816$ | 47,307$ | 0.203471$ | 0.176626$ |
2024-05-11 | 2,639,635$ | 554.59$ | 0.239682$ | 0.203471$ |
2024-05-10 | 2,737,333$ | 4,734.10$ | 0.249412$ | 0.239682$ |
2024-05-09 | 2,612,489$ | 7,406.71$ | 0.237499$ | 0.249412$ |
2024-05-08 | 2,521,656$ | 7,005.48$ | 0.229241$ | 0.237499$ |
2024-05-07 | 2,708,131$ | 5,413.58$ | 0.246299$ | 0.229241$ |
2024-05-06 | 2,902,713$ | 978.14$ | 0.264012$ | 0.246299$ |
2024-05-05 | 2,880,453$ | 12,798.00$ | 0.261935$ | 0.264012$ |
2024-05-04 | 3,104,570$ | 5,045.40$ | 0.282234$ | 0.261935$ |
2024-05-03 | 3,051,270$ | 2,918.95$ | 0.277359$ | 0.282234$ |
2024-05-02 | 2,934,072$ | 3,899.95$ | 0.266385$ | 0.277359$ |
2024-05-01 | 2,940,570$ | 6,617.30$ | 0.267325$ | 0.266385$ |
2024-04-30 | 3,307,117$ | 4,092.25$ | 0.300235$ | 0.267325$ |
2024-04-29 | 3,369,949$ | 3,984.39$ | 0.306342$ | 0.300235$ |
2024-04-28 | 3,190,921$ | 1,876.94$ | 0.290545$ | 0.306342$ |
2024-04-27 | 3,168,042$ | 5,348.33$ | 0.288004$ | 0.290545$ |
2024-04-26 | 3,378,926$ | 12,286.63$ | 0.307365$ | 0.288004$ |
2024-04-25 | 3,722,801$ | 4,705.26$ | 0.338436$ | 0.307365$ |
2024-04-24 | 3,711,942$ | 2,351.00$ | 0.337449$ | 0.338436$ |
2024-04-23 | 3,689,825$ | 6,605.71$ | 0.335514$ | 0.337449$ |
2024-04-22 | 3,614,982$ | 17,638.29$ | 0.328721$ | 0.335514$ |
2024-04-21 | 3,775,127$ | 4,653.18$ | 0.345788$ | 0.328721$ |
2024-04-20 | 3,796,413$ | 16,226.32$ | 0.342978$ | 0.345788$ |
2024-04-19 | 3,699,997$ | 2,965.36$ | 0.336082$ | 0.342978$ |
2024-04-18 | 3,492,655$ | 15,793.22$ | 0.317602$ | 0.336082$ |
2024-04-17 | 3,642,596$ | 14,755.54$ | 0.331145$ | 0.317602$ |
2024-04-16 | 3,916,292$ | 10,140.84$ | 0.356374$ | 0.331145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요