0xMonero USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 119,227$ | 92.41$ | 0.063920$ | N/A |
2024-05-02 | 122,452$ | 152.94$ | 0.065649$ | 0.063920$ |
2024-05-01 | 124,771$ | 382.29$ | 0.066982$ | 0.065649$ |
2024-04-30 | 143,913$ | 37.49$ | 0.077130$ | 0.066982$ |
2024-04-29 | 127,384$ | 0.00319812$ | 0.068260$ | 0.077130$ |
2024-04-28 | 127,275$ | 0.00319694$ | 0.068235$ | 0.068260$ |
2024-04-27 | 141,621$ | 99.95$ | 0.075926$ | 0.068235$ |
2024-04-26 | 144,432$ | 21.62$ | 0.076742$ | 0.075926$ |
2024-04-25 | 143,869$ | 44.27$ | 0.077256$ | 0.076742$ |
2024-04-24 | 146,606$ | 683.36$ | 0.078599$ | 0.077256$ |
2024-04-23 | 163,933$ | 335.49$ | 0.087841$ | 0.078599$ |
2024-04-22 | 158,513$ | 42.94$ | 0.085021$ | 0.087841$ |
2024-04-21 | 157,527$ | 100.08$ | 0.084436$ | 0.085021$ |
2024-04-20 | 115,803$ | 0.04576218$ | 0.062084$ | 0.084436$ |
2024-04-19 | 115,674$ | 0.02381260$ | 0.062033$ | 0.062084$ |
2024-04-18 | 147,756$ | 220.94$ | 0.079228$ | 0.062033$ |
2024-04-17 | 150,198$ | 289.91$ | 0.080524$ | 0.079228$ |
2024-04-16 | 169,072$ | 644.47$ | 0.090334$ | 0.080524$ |
2024-04-15 | 174,156$ | 873.40$ | 0.093166$ | 0.090334$ |
2024-04-14 | 141,391$ | 335.61$ | 0.075278$ | 0.093166$ |
2024-04-13 | 143,359$ | 1,093.06$ | 0.077244$ | 0.075278$ |
2024-04-12 | 93,587$ | 1,055.18$ | 0.050213$ | 0.077244$ |
2024-04-11 | 90,669$ | 1,763.91$ | 0.04863746$ | 0.050213$ |
2024-04-10 | 142,936$ | 2,535.59$ | 0.076601$ | 0.04863746$ |
2024-04-09 | 119,561$ | 6,569.03$ | 0.064069$ | 0.076601$ |
2024-04-08 | 368,988$ | 8,514.42$ | 0.197822$ | 0.064069$ |
2024-04-07 | 191,892$ | 6,192.89$ | 0.102818$ | 0.197822$ |
2024-04-06 | 70,895$ | 3.58$ | 0.03800554$ | 0.102818$ |
2024-04-05 | 86,050$ | 215.26$ | 0.04613326$ | 0.03800554$ |
2024-04-04 | 88,647$ | 62.62$ | 0.04750492$ | 0.04613326$ |
2024-04-03 | 111,876$ | 0.02906664$ | 0.059931$ | 0.04750492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요