0xS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-25 | 0.000000000000000000$ | 1,913.34$ | 0.00177882$ | N/A |
2024-05-24 | 0.000000000000000000$ | 24.48$ | 0.00181518$ | 0.00177882$ |
2024-05-23 | 0.000000000000000000$ | 24.35$ | 0.00180572$ | 0.00181518$ |
2024-05-22 | 0.000000000000000000$ | 24.35$ | 0.00180572$ | 0.00180572$ |
2024-05-17 | 0.000000000000000000$ | 21.04$ | 0.00144674$ | 0.00180572$ |
2024-05-16 | 0.000000000000000000$ | 21.22$ | 0.00145876$ | 0.00144674$ |
2024-05-15 | 0.000000000000000000$ | 975.61$ | 0.00140402$ | 0.00145876$ |
2024-05-14 | 0.000000000000000000$ | 220.48$ | 0.00152286$ | 0.00140402$ |
2024-05-13 | 0.000000000000000000$ | 12.93$ | 0.00153589$ | 0.00152286$ |
2024-05-12 | 0.000000000000000000$ | 176.79$ | 0.00153745$ | 0.00153589$ |
2024-05-11 | 0.000000000000000000$ | 33.34$ | 0.00150939$ | 0.00153745$ |
2024-05-10 | 0.000000000000000000$ | 143.22$ | 0.00157836$ | 0.00150939$ |
2024-05-09 | 0.000000000000000000$ | 143.22$ | 0.00157836$ | 0.00157836$ |
2024-05-07 | 0.000000000000000000$ | 54.52$ | 0.00166847$ | 0.00157836$ |
2024-05-06 | 0.000000000000000000$ | 53.88$ | 0.00164904$ | 0.00166847$ |
2024-05-05 | 0.000000000000000000$ | 8.59$ | 0.00164266$ | 0.00164904$ |
2024-05-04 | 0.000000000000000000$ | 44.18$ | 0.00163782$ | 0.00164266$ |
2024-05-03 | 0.000000000000000000$ | 128.23$ | 0.00156111$ | 0.00163782$ |
2024-05-02 | 0.000000000000000000$ | 130.29$ | 0.00158617$ | 0.00156111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요