1ex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 12,848,641$ | 465,295$ | 0.067060$ | N/A |
2024-05-08 | 12,299,940$ | 464,335$ | 0.063927$ | 0.067060$ |
2024-05-07 | 13,951,376$ | 523,269$ | 0.073871$ | 0.063927$ |
2024-05-06 | 15,154,472$ | 458,876$ | 0.080348$ | 0.073871$ |
2024-05-05 | 15,036,385$ | 513,696$ | 0.081217$ | 0.080348$ |
2024-05-04 | 15,569,845$ | 617,699$ | 0.084848$ | 0.081217$ |
2024-05-03 | 20,574,212$ | 726,734$ | 0.112178$ | 0.084848$ |
2024-05-02 | 23,325,657$ | 713,291$ | 0.127626$ | 0.112178$ |
2024-05-01 | 26,091,183$ | 493,314$ | 0.143914$ | 0.127626$ |
2024-04-30 | 26,844,372$ | 360,665$ | 0.147245$ | 0.143914$ |
2024-04-29 | 29,860,877$ | 409,624$ | 0.166371$ | 0.147245$ |
2024-04-28 | 28,561,188$ | 388,353$ | 0.161827$ | 0.166371$ |
2024-04-27 | 27,366,160$ | 566,488$ | 0.155160$ | 0.161827$ |
2024-04-26 | 26,788,513$ | 340,463$ | 0.153454$ | 0.155160$ |
2024-04-25 | 27,938,419$ | 383,862$ | 0.161073$ | 0.153454$ |
2024-04-24 | 27,618,594$ | 374,700$ | 0.160424$ | 0.161073$ |
2024-04-23 | 27,869,812$ | 555,560$ | 0.162633$ | 0.160424$ |
2024-04-22 | 31,838,312$ | 275,495$ | 0.190102$ | 0.162633$ |
2024-04-21 | 26,571,291$ | 361,756$ | 0.157375$ | 0.190102$ |
2024-04-20 | 29,118,769$ | 553,269$ | 0.174170$ | 0.157375$ |
2024-04-19 | 28,939,317$ | 762,572$ | 0.174747$ | 0.174170$ |
2024-04-18 | 30,536,450$ | 1,051,084$ | 0.184174$ | 0.174747$ |
2024-04-17 | 32,362,974$ | 879,934$ | 0.200932$ | 0.184174$ |
2024-04-16 | 31,616,583$ | 1,004,633$ | 0.195369$ | 0.200932$ |
2024-04-15 | 33,382,866$ | 1,123,936$ | 0.208762$ | 0.195369$ |
2024-04-14 | 30,877,419$ | 1,283,464$ | 0.193488$ | 0.208762$ |
2024-04-13 | 35,484,877$ | 2,127,377$ | 0.223227$ | 0.193488$ |
2024-04-12 | 44,760,773$ | 1,221,287$ | 0.282658$ | 0.223227$ |
2024-04-11 | 51,324,924$ | 1,370,280$ | 0.326304$ | 0.282658$ |
2024-04-10 | 44,518,003$ | 956,690$ | 0.284095$ | 0.326304$ |
2024-04-09 | 43,339,139$ | 757,206$ | 0.279264$ | 0.284095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요