1Hive Water USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 1,914.50$ | 0.275752$ | N/A |
2024-05-05 | 0.000000000000000000$ | 226.86$ | 0.274331$ | 0.275752$ |
2024-05-04 | 0.000000000000000000$ | 6,052.83$ | 0.271539$ | 0.274331$ |
2024-05-03 | 0.000000000000000000$ | 754.13$ | 0.261330$ | 0.271539$ |
2024-05-02 | 0.000000000000000000$ | 1,787.48$ | 0.262034$ | 0.261330$ |
2024-05-01 | 0.000000000000000000$ | 1,970.94$ | 0.264297$ | 0.262034$ |
2024-04-30 | 0.000000000000000000$ | 392.36$ | 0.284720$ | 0.264297$ |
2024-04-29 | 0.000000000000000000$ | 843.57$ | 0.293552$ | 0.284720$ |
2024-04-28 | 0.000000000000000000$ | 1,033.83$ | 0.290768$ | 0.293552$ |
2024-04-27 | 0.000000000000000000$ | 163.15$ | 0.281601$ | 0.290768$ |
2024-04-26 | 0.000000000000000000$ | 1,347.26$ | 0.288505$ | 0.281601$ |
2024-04-25 | 0.000000000000000000$ | 1,978.88$ | 0.294530$ | 0.288505$ |
2024-04-24 | 0.000000000000000000$ | 1,243.46$ | 0.321325$ | 0.294530$ |
2024-04-23 | 0.000000000000000000$ | 1,614.81$ | 0.325713$ | 0.321325$ |
2024-04-22 | 0.000000000000000000$ | 986.71$ | 0.310697$ | 0.325713$ |
2024-04-21 | 0.000000000000000000$ | 271.47$ | 0.301420$ | 0.310697$ |
2024-04-20 | 0.000000000000000000$ | 939.15$ | 0.292883$ | 0.301420$ |
2024-04-19 | 0.000000000000000000$ | 896.87$ | 0.293694$ | 0.292883$ |
2024-04-18 | 0.000000000000000000$ | 348.23$ | 0.282914$ | 0.293694$ |
2024-04-17 | 0.000000000000000000$ | 722.56$ | 0.288231$ | 0.282914$ |
2024-04-16 | 0.000000000000000000$ | 1,112.83$ | 0.292651$ | 0.288231$ |
2024-04-15 | 0.000000000000000000$ | 1,536.49$ | 0.299880$ | 0.292651$ |
2024-04-14 | 0.000000000000000000$ | 2,658.78$ | 0.286169$ | 0.299880$ |
2024-04-13 | 0.000000000000000000$ | 1,388.21$ | 0.311870$ | 0.286169$ |
2024-04-12 | 0.000000000000000000$ | 10,460.48$ | 0.343309$ | 0.311870$ |
2024-04-11 | 0.000000000000000000$ | 5,060.87$ | 0.335774$ | 0.343309$ |
2024-04-10 | 0.000000000000000000$ | 1,402.41$ | 0.322737$ | 0.335774$ |
2024-04-09 | 0.000000000000000000$ | 678.01$ | 0.337509$ | 0.322737$ |
2024-04-08 | 0.000000000000000000$ | 59.14$ | 0.314617$ | 0.337509$ |
2024-04-07 | 0.000000000000000000$ | 148.42$ | 0.311550$ | 0.314617$ |
2024-04-06 | 0.000000000000000000$ | 2,017.89$ | 0.313416$ | 0.311550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요