1INCH yVault USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.389061$ | N/A |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.384604$ | 0.389061$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.386754$ | 0.384604$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.386603$ | 0.386754$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.407549$ | 0.386603$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.393483$ | 0.407549$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.396850$ | 0.393483$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.406807$ | 0.396850$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.418187$ | 0.406807$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.414706$ | 0.418187$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.410137$ | 0.414706$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.395119$ | 0.410137$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.395577$ | 0.395119$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.421820$ | 0.395577$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.450862$ | 0.421820$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.454971$ | 0.450862$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.470156$ | 0.454971$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.457891$ | 0.470156$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.463494$ | 0.457891$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.465481$ | 0.463494$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.473364$ | 0.465481$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.469857$ | 0.473364$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.458247$ | 0.469857$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.472626$ | 0.458247$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.445090$ | 0.472626$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.435064$ | 0.445090$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.407940$ | 0.435064$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.426990$ | 0.407940$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.428849$ | 0.426990$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.448173$ | 0.428849$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.421783$ | 0.448173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요