1intro USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 452,093$ | 0.02086945$ | N/A |
2024-05-21 | 0.000000000000000000$ | 562,135$ | 0.02289445$ | 0.02086945$ |
2024-05-20 | 0.000000000000000000$ | 492,349$ | 0.02428893$ | 0.02289445$ |
2024-05-19 | 0.000000000000000000$ | 463,380$ | 0.02578723$ | 0.02428893$ |
2024-05-18 | 0.000000000000000000$ | 436,852$ | 0.02552799$ | 0.02578723$ |
2024-05-17 | 0.000000000000000000$ | 438,353$ | 0.02367748$ | 0.02552799$ |
2024-05-16 | 0.000000000000000000$ | 475,771$ | 0.02409364$ | 0.02367748$ |
2024-05-15 | 0.000000000000000000$ | 543,223$ | 0.02196550$ | 0.02409364$ |
2024-05-14 | 0.000000000000000000$ | 743,282$ | 0.02338260$ | 0.02196550$ |
2024-05-13 | 0.000000000000000000$ | 615,008$ | 0.02065615$ | 0.02338260$ |
2024-05-12 | 0.000000000000000000$ | 588,050$ | 0.02161034$ | 0.02065615$ |
2024-05-11 | 0.000000000000000000$ | 238,977$ | 0.02213636$ | 0.02161034$ |
2024-05-10 | 0.000000000000000000$ | 203,637$ | 0.02355968$ | 0.02213636$ |
2024-05-09 | 0.000000000000000000$ | 702,049$ | 0.02331533$ | 0.02355968$ |
2024-05-08 | 0.000000000000000000$ | 660,613$ | 0.02556824$ | 0.02331533$ |
2024-05-07 | 0.000000000000000000$ | 789,452$ | 0.02744722$ | 0.02556824$ |
2024-05-06 | 0.000000000000000000$ | 92,046$ | 0.02812662$ | 0.02744722$ |
2024-05-05 | 0.000000000000000000$ | 55,731$ | 0.03024005$ | 0.02812662$ |
2024-05-04 | 0.000000000000000000$ | 81,896$ | 0.03134637$ | 0.03024005$ |
2024-05-03 | 0.000000000000000000$ | 89,705$ | 0.03081493$ | 0.03134637$ |
2024-05-02 | 0.000000000000000000$ | 169,056$ | 0.03059580$ | 0.03081493$ |
2024-05-01 | 0.000000000000000000$ | 251,242$ | 0.02576513$ | 0.03059580$ |
2024-04-30 | 0.000000000000000000$ | 209,297$ | 0.02953673$ | 0.02576513$ |
2024-04-29 | 0.000000000000000000$ | 220,116$ | 0.03022072$ | 0.02953673$ |
2024-04-28 | 0.000000000000000000$ | 288,582$ | 0.03242565$ | 0.03022072$ |
2024-04-27 | 0.000000000000000000$ | 386,152$ | 0.02642230$ | 0.03242565$ |
2024-04-26 | 0.000000000000000000$ | 474,271$ | 0.03144239$ | 0.02642230$ |
2024-04-25 | 0.000000000000000000$ | 557,984$ | 0.03494357$ | 0.03144239$ |
2024-04-24 | 0.000000000000000000$ | 805,827$ | 0.03779147$ | 0.03494357$ |
2024-04-23 | 0.000000000000000000$ | 1,529,573$ | 0.04755039$ | 0.03779147$ |
2024-04-22 | 0.000000000000000000$ | 962,095$ | 0.04145395$ | 0.04755039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요