1Sol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 32,019$ | 0.01761362$ | N/A |
2024-05-22 | 0.000000000000000000$ | 21,013$ | 0.01776053$ | 0.01761362$ |
2024-05-21 | 0.000000000000000000$ | 12,216.50$ | 0.01842870$ | 0.01776053$ |
2024-05-20 | 0.000000000000000000$ | 6,302.13$ | 0.01780676$ | 0.01842870$ |
2024-05-19 | 0.000000000000000000$ | 11,216.69$ | 0.01847068$ | 0.01780676$ |
2024-05-18 | 0.000000000000000000$ | 18,469.13$ | 0.01873328$ | 0.01847068$ |
2024-05-17 | 0.000000000000000000$ | 16,609.25$ | 0.01964174$ | 0.01873328$ |
2024-05-16 | 0.000000000000000000$ | 59,732$ | 0.02098305$ | 0.01964174$ |
2024-05-15 | 0.000000000000000000$ | 13,083.93$ | 0.01705152$ | 0.02098305$ |
2024-05-14 | 0.000000000000000000$ | 37,006$ | 0.01804107$ | 0.01705152$ |
2024-05-13 | 0.000000000000000000$ | 19,161.00$ | 0.01820800$ | 0.01804107$ |
2024-05-12 | 0.000000000000000000$ | 15,156.89$ | 0.01662800$ | 0.01820800$ |
2024-05-11 | 0.000000000000000000$ | 25,102$ | 0.01760925$ | 0.01662800$ |
2024-05-10 | 0.000000000000000000$ | 13,482.35$ | 0.01768038$ | 0.01760925$ |
2024-05-09 | 0.000000000000000000$ | 9,945.81$ | 0.01827512$ | 0.01768038$ |
2024-05-08 | 0.000000000000000000$ | 14,008.63$ | 0.01756555$ | 0.01827512$ |
2024-05-07 | 0.000000000000000000$ | 36,582$ | 0.01932469$ | 0.01756555$ |
2024-05-06 | 0.000000000000000000$ | 29,343$ | 0.01875778$ | 0.01932469$ |
2024-05-05 | 0.000000000000000000$ | 66,594$ | 0.01788020$ | 0.01875778$ |
2024-05-04 | 0.000000000000000000$ | 16,507.95$ | 0.01600518$ | 0.01788020$ |
2024-05-03 | 0.000000000000000000$ | 11,243.18$ | 0.01435261$ | 0.01600518$ |
2024-05-02 | 0.000000000000000000$ | 20,447$ | 0.01478828$ | 0.01435261$ |
2024-05-01 | 0.000000000000000000$ | 40,371$ | 0.01415922$ | 0.01478828$ |
2024-04-30 | 0.000000000000000000$ | 9,643.45$ | 0.01770904$ | 0.01415922$ |
2024-04-29 | 0.000000000000000000$ | 11,104.74$ | 0.01720907$ | 0.01770904$ |
2024-04-28 | 0.000000000000000000$ | 12,025.31$ | 0.01739001$ | 0.01720907$ |
2024-04-27 | 0.000000000000000000$ | 10,169.74$ | 0.01782189$ | 0.01739001$ |
2024-04-26 | 0.000000000000000000$ | 8,473.35$ | 0.01759550$ | 0.01782189$ |
2024-04-25 | 0.000000000000000000$ | 18,255.53$ | 0.01780634$ | 0.01759550$ |
2024-04-24 | 0.000000000000000000$ | 19,608.00$ | 0.01716299$ | 0.01780634$ |
2024-04-23 | 0.000000000000000000$ | 18,942.72$ | 0.01792737$ | 0.01716299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요