21X USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 128,270$ | 0.00007936$ | N/A |
2024-06-15 | 0.000000000000000000$ | 143,822$ | 0.00009031$ | 0.00007936$ |
2024-06-14 | 0.000000000000000000$ | 138,926$ | 0.00009008$ | 0.00009031$ |
2024-06-13 | 0.000000000000000000$ | 153,513$ | 0.00009446$ | 0.00009008$ |
2024-06-12 | 0.000000000000000000$ | 143,061$ | 0.00009608$ | 0.00009446$ |
2024-06-11 | 0.000000000000000000$ | 158,625$ | 0.00010045$ | 0.00009608$ |
2024-06-10 | 0.000000000000000000$ | 145,168$ | 0.00010186$ | 0.00010045$ |
2024-06-09 | 0.000000000000000000$ | 167,150$ | 0.00010005$ | 0.00010186$ |
2024-06-08 | 0.000000000000000000$ | 183,824$ | 0.00010206$ | 0.00010005$ |
2024-06-07 | 0.000000000000000000$ | 162,585$ | 0.00010363$ | 0.00010206$ |
2024-06-06 | 0.000000000000000000$ | 165,760$ | 0.00010302$ | 0.00010363$ |
2024-06-05 | 0.000000000000000000$ | 158,540$ | 0.00010189$ | 0.00010302$ |
2024-06-04 | 0.000000000000000000$ | 164,197$ | 0.00010057$ | 0.00010189$ |
2024-06-03 | 0.000000000000000000$ | 162,782$ | 0.00009918$ | 0.00010057$ |
2024-06-02 | 0.000000000000000000$ | 128,312$ | 0.00010008$ | 0.00009918$ |
2024-06-01 | 0.000000000000000000$ | 84,567$ | 0.00009987$ | 0.00010008$ |
2024-05-31 | 0.000000000000000000$ | 86,423$ | 0.00009813$ | 0.00009987$ |
2024-05-30 | 0.000000000000000000$ | 86,002$ | 0.00010001$ | 0.00009813$ |
2024-05-29 | 0.000000000000000000$ | 21,934$ | 0.00009897$ | 0.00010001$ |
2024-05-28 | 0.000000000000000000$ | 26,869$ | 0.00010304$ | 0.00009897$ |
2024-05-27 | 0.000000000000000000$ | 22,054$ | 0.00010191$ | 0.00010304$ |
2024-05-26 | 0.000000000000000000$ | 22,550$ | 0.00010300$ | 0.00010191$ |
2024-05-25 | 0.000000000000000000$ | 19,584.76$ | 0.00010584$ | 0.00010300$ |
2024-05-24 | 0.000000000000000000$ | 20,279$ | 0.00011127$ | 0.00010584$ |
2024-05-23 | 0.000000000000000000$ | 20,451$ | 0.00011540$ | 0.00011127$ |
2024-05-22 | 0.000000000000000000$ | 18,844.62$ | 0.00011419$ | 0.00011540$ |
2024-05-21 | 0.000000000000000000$ | 20,457$ | 0.00012440$ | 0.00011419$ |
2024-05-20 | 0.000000000000000000$ | 19,980.66$ | 0.00011689$ | 0.00012440$ |
2024-05-19 | 0.000000000000000000$ | 21,115$ | 0.00011801$ | 0.00011689$ |
2024-05-18 | 0.000000000000000000$ | 44,744$ | 0.00011467$ | 0.00011801$ |
2024-05-17 | 0.000000000000000000$ | 23,390$ | 0.00010860$ | 0.00011467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요