2DAI.io USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 2,853,221$ | 4,590.76$ | 0.00285343$ | N/A |
2024-06-07 | 3,040,950$ | 11,265.09$ | 0.00304019$ | 0.00285343$ |
2024-06-06 | 3,004,742$ | 2,464.19$ | 0.00300678$ | 0.00304019$ |
2024-06-05 | 2,986,567$ | 5,609.43$ | 0.00298958$ | 0.00300678$ |
2024-06-04 | 3,052,706$ | 25,882$ | 0.00305332$ | 0.00298958$ |
2024-06-03 | 3,463,951$ | 3,298.78$ | 0.00346247$ | 0.00305332$ |
2024-06-02 | 3,560,217$ | 2,086.47$ | 0.00355952$ | 0.00346247$ |
2024-06-01 | 3,565,005$ | 4,661.29$ | 0.00356384$ | 0.00355952$ |
2024-05-31 | 3,597,646$ | 9,411.96$ | 0.00360040$ | 0.00356384$ |
2024-05-30 | 3,797,357$ | 7,380.08$ | 0.00379302$ | 0.00360040$ |
2024-05-29 | 4,061,805$ | 15,144.57$ | 0.00405706$ | 0.00379302$ |
2024-05-28 | 4,428,971$ | 25,777$ | 0.00443071$ | 0.00405706$ |
2024-05-27 | 4,934,039$ | 14,954.80$ | 0.00493404$ | 0.00443071$ |
2024-05-26 | 4,698,170$ | 24,598$ | 0.00470243$ | 0.00493404$ |
2024-05-25 | 4,227,334$ | 6,404.23$ | 0.00423182$ | 0.00470243$ |
2024-05-24 | 4,400,461$ | 11,501.58$ | 0.00441171$ | 0.00423182$ |
2024-05-23 | 4,606,326$ | 49,281$ | 0.00460509$ | 0.00441171$ |
2024-05-22 | 5,110,139$ | 47,014$ | 0.00510026$ | 0.00460509$ |
2024-05-21 | 4,692,716$ | 8,520.27$ | 0.00469570$ | 0.00510026$ |
2024-05-20 | 3,770,513$ | 48,231$ | 0.00377039$ | 0.00469570$ |
2024-05-19 | 3,923,790$ | 36,076$ | 0.00392683$ | 0.00377039$ |
2024-05-18 | 3,181,746$ | 2,542.04$ | 0.00318175$ | 0.00392683$ |
2024-05-17 | 2,973,107$ | 49,862$ | 0.00297801$ | 0.00318175$ |
2024-05-16 | 2,474,776$ | 938.97$ | 0.00248557$ | 0.00297801$ |
2024-05-15 | 2,350,219$ | 1,254.75$ | 0.00235022$ | 0.00248557$ |
2024-05-14 | 2,418,644$ | 2,547.07$ | 0.00242064$ | 0.00235022$ |
2024-05-13 | 2,471,951$ | 530.63$ | 0.00247130$ | 0.00242064$ |
2024-05-12 | 2,457,962$ | 2,597.14$ | 0.00245653$ | 0.00247130$ |
2024-05-11 | 2,504,407$ | 14,106.82$ | 0.00250138$ | 0.00245653$ |
2024-05-10 | 2,363,619$ | 2,440.68$ | 0.00236915$ | 0.00250138$ |
2024-05-09 | 2,369,707$ | 3,042.47$ | 0.00237224$ | 0.00236915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요