2MOON USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 53,855$ | 0.00007507$ | N/A |
2024-06-14 | 0.000000000000000000$ | 59,466$ | 0.00007468$ | 0.00007507$ |
2024-06-13 | 0.000000000000000000$ | 65,395$ | 0.00007492$ | 0.00007468$ |
2024-06-12 | 0.000000000000000000$ | 44,359$ | 0.00007045$ | 0.00007492$ |
2024-06-11 | 0.000000000000000000$ | 51,648$ | 0.00007115$ | 0.00007045$ |
2024-06-10 | 0.000000000000000000$ | 60,357$ | 0.00007177$ | 0.00007115$ |
2024-06-09 | 0.000000000000000000$ | 56,464$ | 0.00007056$ | 0.00007177$ |
2024-06-08 | 0.000000000000000000$ | 61,034$ | 0.00007377$ | 0.00007056$ |
2024-06-07 | 0.000000000000000000$ | 67,766$ | 0.00007510$ | 0.00007377$ |
2024-06-06 | 0.000000000000000000$ | 49,082$ | 0.00007108$ | 0.00007510$ |
2024-06-05 | 0.000000000000000000$ | 57,405$ | 0.00007055$ | 0.00007108$ |
2024-06-04 | 0.000000000000000000$ | 61,058$ | 0.00007039$ | 0.00007055$ |
2024-06-03 | 0.000000000000000000$ | 59,680$ | 0.00007083$ | 0.00007039$ |
2024-06-02 | 0.000000000000000000$ | 53,736$ | 0.00007136$ | 0.00007083$ |
2024-06-01 | 0.000000000000000000$ | 65,383$ | 0.00007138$ | 0.00007136$ |
2024-05-31 | 0.000000000000000000$ | 49,687$ | 0.00007284$ | 0.00007138$ |
2024-05-30 | 0.000000000000000000$ | 56,698$ | 0.00007974$ | 0.00007284$ |
2024-05-29 | 0.000000000000000000$ | 65,633$ | 0.00008077$ | 0.00007974$ |
2024-05-28 | 0.000000000000000000$ | 64,470$ | 0.00008364$ | 0.00008077$ |
2024-05-27 | 0.000000000000000000$ | 62,475$ | 0.00008233$ | 0.00008364$ |
2024-05-26 | 0.000000000000000000$ | 65,432$ | 0.00008344$ | 0.00008233$ |
2024-05-25 | 0.000000000000000000$ | 61,359$ | 0.00008950$ | 0.00008344$ |
2024-05-24 | 0.000000000000000000$ | 54,638$ | 0.00008938$ | 0.00008950$ |
2024-05-23 | 0.000000000000000000$ | 66,139$ | 0.00009330$ | 0.00008938$ |
2024-05-22 | 0.000000000000000000$ | 61,335$ | 0.00009097$ | 0.00009330$ |
2024-05-21 | 0.000000000000000000$ | 62,880$ | 0.00008639$ | 0.00009097$ |
2024-05-20 | 0.000000000000000000$ | 57,984$ | 0.00008691$ | 0.00008639$ |
2024-05-19 | 0.000000000000000000$ | 55,361$ | 0.00008743$ | 0.00008691$ |
2024-05-18 | 0.000000000000000000$ | 63,634$ | 0.00008960$ | 0.00008743$ |
2024-05-17 | 0.000000000000000000$ | 59,031$ | 0.00009076$ | 0.00008960$ |
2024-05-16 | 0.000000000000000000$ | 57,505$ | 0.00008904$ | 0.00009076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요