2omb USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 642.39$ | 0.068614$ | N/A |
2024-05-14 | 0.000000000000000000$ | 16.43$ | 0.071219$ | 0.068614$ |
2024-05-13 | 0.000000000000000000$ | 508.15$ | 0.073974$ | 0.071219$ |
2024-05-12 | 0.000000000000000000$ | 29.91$ | 0.075637$ | 0.073974$ |
2024-05-11 | 0.000000000000000000$ | 1,565.95$ | 0.075984$ | 0.075637$ |
2024-05-10 | 0.000000000000000000$ | 86.22$ | 0.076202$ | 0.075984$ |
2024-05-09 | 0.000000000000000000$ | 67.10$ | 0.069917$ | 0.076202$ |
2024-05-08 | 0.000000000000000000$ | 164.29$ | 0.072037$ | 0.069917$ |
2024-05-07 | 0.000000000000000000$ | 112.00$ | 0.074114$ | 0.072037$ |
2024-05-06 | 0.000000000000000000$ | 49.61$ | 0.075669$ | 0.074114$ |
2024-05-05 | 0.000000000000000000$ | 46.27$ | 0.073851$ | 0.075669$ |
2024-05-04 | 0.000000000000000000$ | 49.85$ | 0.074813$ | 0.073851$ |
2024-05-03 | 0.000000000000000000$ | 15.54$ | 0.072222$ | 0.074813$ |
2024-05-02 | 0.000000000000000000$ | 231.68$ | 0.071872$ | 0.072222$ |
2024-05-01 | 0.000000000000000000$ | 147.64$ | 0.069396$ | 0.071872$ |
2024-04-30 | 0.000000000000000000$ | 30.43$ | 0.076375$ | 0.069396$ |
2024-04-29 | 0.000000000000000000$ | 19.56$ | 0.076030$ | 0.076375$ |
2024-04-28 | 0.000000000000000000$ | 141.31$ | 0.076927$ | 0.076030$ |
2024-04-27 | 0.000000000000000000$ | 175.16$ | 0.076921$ | 0.076927$ |
2024-04-26 | 0.000000000000000000$ | 1,417.68$ | 0.081233$ | 0.076921$ |
2024-04-25 | 0.000000000000000000$ | 36.43$ | 0.077444$ | 0.081233$ |
2024-04-24 | 0.000000000000000000$ | 86.99$ | 0.078987$ | 0.077444$ |
2024-04-23 | 0.000000000000000000$ | 50.25$ | 0.081826$ | 0.078987$ |
2024-04-22 | 0.000000000000000000$ | 286.13$ | 0.080464$ | 0.081826$ |
2024-04-21 | 0.000000000000000000$ | 109.69$ | 0.082433$ | 0.080464$ |
2024-04-20 | 0.000000000000000000$ | 80.17$ | 0.075480$ | 0.082433$ |
2024-04-19 | 0.000000000000000000$ | 206.78$ | 0.074486$ | 0.075480$ |
2024-04-18 | 0.000000000000000000$ | 295.85$ | 0.073261$ | 0.074486$ |
2024-04-17 | 0.000000000000000000$ | 96.31$ | 0.074945$ | 0.073261$ |
2024-04-16 | 0.000000000000000000$ | 637.36$ | 0.069785$ | 0.074945$ |
2024-04-15 | 0.000000000000000000$ | 1,646.13$ | 0.076755$ | 0.069785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요