300FIT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 50,041$ | 0.00064582$ | N/A |
2024-04-26 | 0.000000000000000000$ | 83,534$ | 0.00067520$ | 0.00064582$ |
2024-04-25 | 0.000000000000000000$ | 93,558$ | 0.00066650$ | 0.00067520$ |
2024-04-24 | 0.000000000000000000$ | 132,753$ | 0.00069902$ | 0.00066650$ |
2024-04-23 | 0.000000000000000000$ | 139,214$ | 0.00072466$ | 0.00069902$ |
2024-04-22 | 0.000000000000000000$ | 70,196$ | 0.00068388$ | 0.00072466$ |
2024-04-21 | 0.000000000000000000$ | 95,535$ | 0.00069129$ | 0.00068388$ |
2024-04-20 | 0.000000000000000000$ | 121,503$ | 0.00066581$ | 0.00069129$ |
2024-04-19 | 0.000000000000000000$ | 144,264$ | 0.00065164$ | 0.00066581$ |
2024-04-18 | 0.000000000000000000$ | 148,351$ | 0.00063871$ | 0.00065164$ |
2024-04-17 | 0.000000000000000000$ | 718,337$ | 0.00068653$ | 0.00063871$ |
2024-04-16 | 0.000000000000000000$ | 168,009$ | 0.00066268$ | 0.00068653$ |
2024-04-15 | 0.000000000000000000$ | 213,949$ | 0.00064889$ | 0.00066268$ |
2024-04-14 | 0.000000000000000000$ | 295,660$ | 0.00060800$ | 0.00064889$ |
2024-04-13 | 0.000000000000000000$ | 280,773$ | 0.00071636$ | 0.00060800$ |
2024-04-12 | 0.000000000000000000$ | 148,353$ | 0.00082984$ | 0.00071636$ |
2024-04-11 | 0.000000000000000000$ | 149,948$ | 0.00085041$ | 0.00082984$ |
2024-04-10 | 0.000000000000000000$ | 366,138$ | 0.00087949$ | 0.00085041$ |
2024-04-09 | 0.000000000000000000$ | 2,254,947$ | 0.00089464$ | 0.00087949$ |
2024-04-08 | 0.000000000000000000$ | 551,113$ | 0.00085919$ | 0.00089464$ |
2024-04-07 | 0.000000000000000000$ | 100,856$ | 0.00085009$ | 0.00085919$ |
2024-04-06 | 0.000000000000000000$ | 145,166$ | 0.00085467$ | 0.00085009$ |
2024-04-05 | 0.000000000000000000$ | 183,793$ | 0.00086249$ | 0.00085467$ |
2024-04-04 | 0.000000000000000000$ | 275,768$ | 0.00085697$ | 0.00086249$ |
2024-04-03 | 0.000000000000000000$ | 484,506$ | 0.00086556$ | 0.00085697$ |
2024-04-02 | 0.000000000000000000$ | 367,947$ | 0.00094251$ | 0.00086556$ |
2024-04-01 | 0.000000000000000000$ | 1,204,020$ | 0.00097227$ | 0.00094251$ |
2024-03-31 | 0.000000000000000000$ | 585,338$ | 0.00098783$ | 0.00097227$ |
2024-03-30 | 0.000000000000000000$ | 435,874$ | 0.00099012$ | 0.00098783$ |
2024-03-29 | 0.000000000000000000$ | 550,507$ | 0.00097997$ | 0.00099012$ |
2024-03-28 | 0.000000000000000000$ | 1,273,178$ | 0.00097760$ | 0.00097997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요