3d3d USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 28,682$ | 1,074.21$ | 0.000000000080026$ | N/A |
2024-05-15 | 23,521$ | 1,330.46$ | 0.000000000065251$ | 0.000000000080026$ |
2024-05-14 | 35,095$ | 1,501.75$ | 0.000000000097312$ | 0.000000000065251$ |
2024-05-13 | 46,500$ | 5.93$ | 0.000000000129191$ | 0.000000000097312$ |
2024-05-12 | 46,500$ | 5.93$ | 0.000000000129191$ | 0.000000000129191$ |
2024-05-11 | 48,662$ | 370.64$ | 0.000000000135201$ | 0.000000000129191$ |
2024-05-10 | 50,085$ | 424.63$ | 0.000000000138981$ | 0.000000000135201$ |
2024-05-09 | 50,085$ | 424.63$ | 0.000000000138981$ | 0.000000000138981$ |
2024-05-08 | 53,861$ | 92.83$ | 0.000000000149420$ | 0.000000000138981$ |
2024-05-07 | 53,310$ | 91.94$ | 0.000000000147997$ | 0.000000000149420$ |
2024-05-06 | 54,123$ | 488.46$ | 0.000000000150312$ | 0.000000000147997$ |
2024-05-05 | 57,277$ | 951.23$ | 0.000000000158915$ | 0.000000000150312$ |
2024-05-04 | 61,950$ | 5,056.86$ | 0.000000000171482$ | 0.000000000158915$ |
2024-05-03 | 37,851$ | 902.73$ | 0.000000000104977$ | 0.000000000171482$ |
2024-05-02 | 37,851$ | 902.73$ | 0.000000000104977$ | 0.000000000104977$ |
2024-04-28 | 34,051$ | 100.64$ | 0.000000000094463$ | 0.000000000104977$ |
2024-04-27 | 33,307$ | 101.28$ | 0.000000000092357$ | 0.000000000094463$ |
2024-04-26 | 33,307$ | 101.28$ | 0.000000000092357$ | 0.000000000092357$ |
2024-04-25 | 34,347$ | 119.32$ | 0.000000000095283$ | 0.000000000092357$ |
2024-04-24 | 34,136$ | 4.94$ | 0.000000000094663$ | 0.000000000095283$ |
2024-04-23 | 33,453$ | 126.53$ | 0.000000000092803$ | 0.000000000094663$ |
2024-04-22 | 33,437$ | 126.47$ | 0.000000000092760$ | 0.000000000092803$ |
2024-04-21 | 33,375$ | 167.69$ | 0.000000000092451$ | 0.000000000092760$ |
2024-04-20 | 33,375$ | 167.69$ | 0.000000000092451$ | 0.000000000092451$ |
2024-04-18 | 30,988$ | 99.32$ | 0.000000000086417$ | 0.000000000092451$ |
2024-04-17 | 31,309$ | 18.15$ | 0.000000000086856$ | 0.000000000086417$ |
2024-04-16 | 31,779$ | 18.36$ | 0.000000000087844$ | 0.000000000086856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요