404 Bakery USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 153.84$ | 0.00108295$ | N/A |
2024-06-15 | 0.000000000000000000$ | 83.77$ | 0.00106741$ | 0.00108295$ |
2024-06-14 | 0.000000000000000000$ | 12.75$ | 0.00107098$ | 0.00106741$ |
2024-06-13 | 0.000000000000000000$ | 40.16$ | 0.00109303$ | 0.00107098$ |
2024-06-12 | 0.000000000000000000$ | 319.56$ | 0.00106938$ | 0.00109303$ |
2024-06-11 | 0.000000000000000000$ | 457.35$ | 0.00113665$ | 0.00106938$ |
2024-06-10 | 0.000000000000000000$ | 186.74$ | 0.00113976$ | 0.00113665$ |
2024-06-09 | 0.000000000000000000$ | 158.23$ | 0.00114332$ | 0.00113976$ |
2024-06-08 | 0.000000000000000000$ | 297.68$ | 0.00114728$ | 0.00114332$ |
2024-06-07 | 0.000000000000000000$ | 135.01$ | 0.00118295$ | 0.00114728$ |
2024-06-06 | 0.000000000000000000$ | 152.75$ | 0.00120812$ | 0.00118295$ |
2024-06-05 | 0.000000000000000000$ | 675.10$ | 0.00119530$ | 0.00120812$ |
2024-06-04 | 0.000000000000000000$ | 269.12$ | 0.00116744$ | 0.00119530$ |
2024-06-03 | 0.000000000000000000$ | 52.38$ | 0.00118099$ | 0.00116744$ |
2024-06-02 | 0.000000000000000000$ | 165.14$ | 0.00119126$ | 0.00118099$ |
2024-06-01 | 0.000000000000000000$ | 269.16$ | 0.00118926$ | 0.00119126$ |
2024-05-31 | 0.000000000000000000$ | 10.74$ | 0.00117921$ | 0.00118926$ |
2024-05-30 | 0.000000000000000000$ | 396.77$ | 0.00123632$ | 0.00117921$ |
2024-05-29 | 0.000000000000000000$ | 394.15$ | 0.00122817$ | 0.00123632$ |
2024-05-28 | 0.000000000000000000$ | 1,154.58$ | 0.00127020$ | 0.00122817$ |
2024-05-27 | 0.000000000000000000$ | 5.62$ | 0.00127460$ | 0.00127020$ |
2024-05-26 | 0.000000000000000000$ | 133.86$ | 0.00124771$ | 0.00127460$ |
2024-05-25 | 0.000000000000000000$ | 31.76$ | 0.00125034$ | 0.00124771$ |
2024-05-24 | 0.000000000000000000$ | 14.43$ | 0.00126511$ | 0.00125034$ |
2024-05-23 | 0.000000000000000000$ | 5.93$ | 0.00125541$ | 0.00126511$ |
2024-05-22 | 0.000000000000000000$ | 52.69$ | 0.00127389$ | 0.00125541$ |
2024-05-21 | 0.000000000000000000$ | 311.68$ | 0.00123617$ | 0.00127389$ |
2024-05-20 | 0.000000000000000000$ | 25.77$ | 0.00104444$ | 0.00123617$ |
2024-05-19 | 0.000000000000000000$ | 2.44$ | 0.00106853$ | 0.00104444$ |
2024-05-18 | 0.000000000000000000$ | 146.65$ | 0.00105755$ | 0.00106853$ |
2024-05-17 | 0.000000000000000000$ | 144.10$ | 0.00100068$ | 0.00105755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요